RBOB Gasoline Futures (Aug 2018)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1272 | +1.83% | +0.0382 | 2.1303 | 2.0852 | 強力買入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9566 | +1.76% | +0.0339 | 1.9625 | 1.9204 | 買入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8972 | +1.60% | +0.0298 | 1.9039 | 1.8650 | 買入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8547 | +1.52% | +0.0277 | 1.8614 | 1.8250 | 買入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8367 | +1.45% | +0.0262 | 1.8432 | 1.8086 | 賣出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8417 | +1.46% | +0.0265 | 1.8433 | 1.8205 | 賣出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8586 | +1.41% | +0.0259 | 1.8626 | 1.8384 | 賣出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0475 | +1.22% | +0.0246 | 2.0503 | 2.0324 | 賣出 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0576 | +1.46% | +0.0296 | 2.0576 | 2.0385 | 中立 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0455 | +1.20% | +0.0243 | 2.0504 | 2.0291 | 賣出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0200 | +0.70% | +0.0141 | 2.0223 | 2.0194 | 賣出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0002 | +0.78% | +0.0154 | 2.0006 | 1.9977 | 賣出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9557 | −0.85% | −0.0167 | 1.9600 | 1.9535 | 賣出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8242 | −0.87% | −0.0161 | 1.8242 | 1.8242 | 強力賣出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7913 | −0.87% | −0.0158 | 1.7913 | 1.7913 | 強力賣出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7698 | −0.83% | −0.0148 | 1.7801 | 1.7692 | 強力賣出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7643 | −0.79% | −0.0141 | 1.7643 | 1.7643 | 賣出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7714 | −0.78% | −0.0139 | 1.7714 | 1.7714 | 賣出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7864 | −0.77% | −0.0139 | 1.7864 | 1.7864 | 賣出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9810 | −0.70% | −0.0139 | 1.9810 | 1.9810 | 賣出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9864 | −0.69% | −0.0139 | 1.9864 | 1.9864 | 賣出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9865 | −0.69% | −0.0139 | 1.9865 | 1.9865 | 賣出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9765 | −0.70% | −0.0139 | 1.9765 | 1.9765 | 賣出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9614 | −0.70% | −0.0139 | 1.9614 | 1.9614 | 賣出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9325 | −0.71% | −0.0139 | 1.9325 | 1.9325 | 賣出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8044 | −0.76% | −0.0139 | 1.8044 | 1.8044 | 賣出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7773 | −0.78% | −0.0139 | 1.7773 | 1.7773 | 賣出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7595 | −0.78% | −0.0139 | 1.7595 | 1.7595 | 賣出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7584 | −0.78% | −0.0139 | 1.7584 | 1.7584 | 賣出 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7717 | −0.78% | −0.0139 | 1.7717 | 1.7717 | 賣出 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7914 | −0.77% | −0.0139 | 1.7914 | 1.7914 | 賣出 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9806 | −0.70% | −0.0139 | 1.9806 | 1.9806 | 賣出 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9973 | −0.69% | −0.0139 | 1.9973 | 1.9973 | 賣出 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9930 | −0.69% | −0.0139 | 1.9930 | 1.9930 | 賣出 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9831 | −0.70% | −0.0139 | 1.9831 | 1.9831 | 賣出 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9674 | −0.70% | −0.0139 | 1.9674 | 1.9674 | 賣出 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9364 | −0.71% | −0.0139 | 1.9364 | 1.9364 | 賣出 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8093 | −0.76% | −0.0139 | 1.8093 | 1.8093 | 賣出 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7799 | −0.77% | −0.0139 | 1.7799 | 1.7799 | 賣出 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7654 | −0.78% | −0.0139 | 1.7654 | 1.7654 | 賣出 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7618 | −0.78% | −0.0139 | 1.7618 | 1.7618 | 賣出 |