RBOB Gasoline Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.1113 | +1.23% | +0.0256 | 2.1146 | 2.1023 | 賣出 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0969 | +1.26% | +0.0260 | 2.1000 | 2.0874 | 賣出 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0667 | +1.23% | +0.0251 | 2.0692 | 2.0575 | 中立 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9150 | +1.25% | +0.0236 | 1.9179 | 1.9066 | 中立 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8656 | +1.23% | +0.0227 | 1.8688 | 1.8582 | 賣出 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8318 | +1.17% | +0.0211 | 1.8356 | 1.8289 | 賣出 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8000 | −5.09% | −0.0965 | 1.8615 | 1.7984 | 賣出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8077 | −4.82% | −0.0916 | 1.8574 | 1.8069 | 賣出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8276 | −4.51% | −0.0864 | 1.8717 | 1.8276 | 賣出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0680 | +2.16% | +0.0438 | 2.0680 | 2.0680 | 買入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0308 | −3.84% | −0.0810 | 2.0729 | 2.0308 | 賣出 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0700 | +2.18% | +0.0441 | 2.0700 | 2.0700 | 買入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0122 | −3.63% | −0.0759 | 2.0181 | 2.0122 | 賣出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9924 | −3.50% | −0.0723 | 2.0142 | 1.9924 | 賣出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9639 | −3.40% | −0.0692 | 1.9895 | 1.9639 | 賣出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8337 | −3.20% | −0.0607 | 1.8466 | 1.8337 | 賣出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7979 | −3.20% | −0.0595 | 1.8119 | 1.7979 | 賣出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7789 | −3.12% | −0.0572 | 1.8169 | 1.7725 | 賣出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7748 | −3.03% | −0.0554 | 1.7748 | 1.7748 | 賣出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7863 | −2.94% | −0.0542 | 1.7863 | 1.7863 | 賣出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8043 | −2.80% | −0.0520 | 1.8043 | 1.8043 | 賣出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9999 | −2.34% | −0.0480 | 1.9999 | 1.9999 | 賣出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0067 | −2.22% | −0.0455 | 2.0067 | 2.0067 | 賣出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0085 | −2.10% | −0.0431 | 2.0085 | 2.0085 | 賣出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9992 | −1.99% | −0.0406 | 1.9992 | 1.9992 | 賣出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9855 | −1.89% | −0.0382 | 1.9855 | 1.9855 | 中立 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9578 | −1.79% | −0.0357 | 1.9578 | 1.9578 | 中立 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8311 | −1.78% | −0.0332 | 1.8311 | 1.8311 | 中立 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8050 | −1.68% | −0.0308 | 1.8050 | 1.8050 | 中立 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7888 | −1.56% | −0.0283 | 1.7888 | 1.7888 | 中立 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7875 | −1.56% | −0.0283 | 1.7875 | 1.7875 | 中立 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8008 | −1.55% | −0.0283 | 1.8008 | 1.8008 | 買入 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8205 | −1.53% | −0.0283 | 1.8205 | 1.8205 | 買入 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0097 | −1.39% | −0.0283 | 2.0097 | 2.0097 | 買入 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0265 | −1.38% | −0.0283 | 2.0265 | 2.0265 | 買入 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0224 | −1.38% | −0.0283 | 2.0224 | 2.0224 | 買入 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0125 | −1.39% | −0.0283 | 2.0125 | 2.0125 | 買入 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9968 | −1.40% | −0.0283 | 1.9968 | 1.9968 | 買入 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9658 | −1.42% | −0.0283 | 1.9658 | 1.9658 | 買入 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8387 | −1.52% | −0.0283 | 1.8387 | 1.8387 | 買入 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8093 | −1.54% | −0.0283 | 1.8093 | 1.8093 | 買入 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7948 | −1.55% | −0.0283 | 1.7948 | 1.7948 | 買入 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7912 | −1.56% | −0.0283 | 1.7912 | 1.7912 | 買入 |