RBOB Gasoline Futures (Sep 2014)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 1.9526 | −0.44% | −0.0087 | 1.9562 | 1.9299 | 賣出 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 1.9287 | −0.32% | −0.0061 | 1.9320 | 1.9058 | 賣出 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 1.9035 | −0.24% | −0.0046 | 1.9062 | 1.8821 | 賣出 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 1.8951 | −0.17% | −0.0033 | 1.8962 | 1.8737 | 賣出 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 1.9017 | −0.18% | −0.0035 | 1.9032 | 1.8811 | 賣出 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 1.9218 | −0.18% | −0.0035 | 1.9224 | 1.9039 | 賣出 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.0947 | −0.10% | −0.0021 | 2.0954 | 2.0946 | 賣出 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.1030 | −1.51% | −0.0322 | 2.1201 | 2.0869 | 強力賣出 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.0764 | −1.00% | −0.0209 | 2.0831 | 2.0764 | 賣出 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.0828 | −1.43% | −0.0302 | 2.1054 | 2.0710 | 強力賣出 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0630 | −1.41% | −0.0294 | 2.0709 | 2.0508 | 賣出 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0355 | −1.40% | −0.0290 | 2.0523 | 2.0278 | 賣出 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.8878 | −1.51% | −0.0290 | 1.9100 | 1.8878 | 賣出 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8590 | −1.45% | −0.0274 | 1.8590 | 1.8590 | 強力賣出 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8250 | −1.04% | −0.0192 | 1.8290 | 1.8190 | 賣出 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8421 | −1.29% | −0.0240 | 1.8421 | 1.8421 | 強力賣出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8508 | −1.27% | −0.0239 | 1.8508 | 1.8508 | 強力賣出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8696 | −1.26% | −0.0238 | 1.8696 | 1.8696 | 強力賣出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0573 | −1.16% | −0.0242 | 2.0573 | 2.0500 | 賣出 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0654 | −1.19% | −0.0249 | 2.0654 | 2.0500 | 強力賣出 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0648 | −1.10% | −0.0229 | 2.0648 | 2.0648 | 強力賣出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0483 | −1.03% | −0.0213 | 2.0483 | 2.0483 | 強力賣出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0276 | −0.96% | −0.0197 | 2.0276 | 2.0276 | 強力賣出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9928 | −0.90% | −0.0181 | 1.9928 | 1.9928 | 強力賣出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8576 | −0.88% | −0.0165 | 1.8576 | 1.8576 | 強力賣出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8271 | −0.81% | −0.0149 | 1.8271 | 1.8271 | 強力賣出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8103 | −0.73% | −0.0133 | 1.8200 | 1.8103 | 賣出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8091 | −0.73% | −0.0133 | 1.8091 | 1.8091 | 賣出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8238 | −0.72% | −0.0133 | 1.8238 | 1.8238 | 賣出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8445 | −0.72% | −0.0133 | 1.8445 | 1.8445 | 賣出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0349 | −0.65% | −0.0133 | 2.0349 | 2.0349 | 賣出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0533 | −0.64% | −0.0133 | 2.0533 | 2.0533 | 賣出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0511 | −0.64% | −0.0133 | 2.0511 | 2.0511 | 賣出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0397 | −0.65% | −0.0133 | 2.0397 | 2.0397 | 賣出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0228 | −0.65% | −0.0133 | 2.0228 | 2.0228 | 賣出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9888 | −0.66% | −0.0133 | 1.9888 | 1.9888 | 賣出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8608 | −0.71% | −0.0133 | 1.8608 | 1.8608 | 賣出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8286 | −0.72% | −0.0133 | 1.8286 | 1.8286 | 賣出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8110 | −0.73% | −0.0133 | 1.8110 | 1.8110 | 賣出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8074 | −0.73% | −0.0133 | 1.8074 | 1.8074 | 賣出 |