RBOB Gasoline Futures (Sep 2023)RBOB Gasoline Futures (Sep 2023)RBOB Gasoline Futures (Sep 2023)

RBOB Gasoline Futures (Sep 2023)

沒有交易
在超級圖表上查看

RBOB Gasoline Futures (Sep 2023)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.1549+0.12%+0.00252.16302.1367
買入
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.1135+0.18%+0.00392.11952.0968
買入
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-301.9584+0.21%+0.00411.96301.9419
買入
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311.9069+0.26%+0.00501.91091.8913
買入
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281.8700+0.30%+0.00561.87141.8550
買入
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311.8454−0.15%−0.00281.85631.8414
中立
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301.8523−1.48%−0.02781.88281.8472
中立
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271.8697−0.02%−0.00031.86971.8659
中立
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.0591−1.16%−0.02412.06852.0590
中立
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.0629−1.12%−0.02342.07282.0629
中立
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.0612+0.35%+0.00712.06122.0612
中立
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.0369−1.09%−0.02242.04682.0322
賣出
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.0134−1.06%−0.02152.01342.0134
賣出
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-311.9819−1.02%−0.02041.98191.9819
賣出
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301.8507−1.09%−0.02041.85071.8507
賣出
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.8161−1.11%−0.02041.81611.8161
賣出
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.7957−1.12%−0.02031.79571.7957
中立
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.7891−1.12%−0.02031.78911.7891
賣出
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.7983−1.12%−0.02031.79831.7983
賣出
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.8158−1.11%−0.02031.81581.8158
賣出
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.0114−1.00%−0.02032.01142.0114
賣出
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.0182−1.00%−0.02032.01822.0182
賣出
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.0200−0.99%−0.02032.02002.0200
賣出
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.0107−1.00%−0.02032.01072.0107
中立
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-301.9970−1.01%−0.02031.99701.9970
賣出
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311.9693−1.02%−0.02031.96931.9693
賣出
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.8426−1.09%−0.02031.84261.8426
賣出
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.8165−1.11%−0.02031.81651.8165
賣出
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.8003−1.12%−0.02031.80031.8003
賣出
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.7990−1.12%−0.02031.79901.7990
賣出
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311.8123−1.11%−0.02031.81231.8123
中立
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291.8320−1.10%−0.02031.83201.8320
中立
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-312.0212−0.99%−0.02032.02122.0212
中立
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-282.0380−0.99%−0.02032.03802.0380
中立
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-312.0339−0.99%−0.02032.03392.0339
中立
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-302.0240−0.99%−0.02032.02402.0240
中立
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-312.0083−1.00%−0.02032.00832.0083
中立
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311.9773−1.02%−0.02031.97731.9773
中立
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291.8502−1.09%−0.02031.85021.8502
中立
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311.8208−1.10%−0.02031.82081.8208
中立
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301.8063−1.11%−0.02031.80631.8063
中立
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291.8027−1.11%−0.02031.80271.8027
中立