RBOB Gasoline Futures (Sep 2023)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1549 | +0.12% | +0.0025 | 2.1630 | 2.1367 | 買入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1135 | +0.18% | +0.0039 | 2.1195 | 2.0968 | 買入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9584 | +0.21% | +0.0041 | 1.9630 | 1.9419 | 買入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9069 | +0.26% | +0.0050 | 1.9109 | 1.8913 | 買入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8700 | +0.30% | +0.0056 | 1.8714 | 1.8550 | 買入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8454 | −0.15% | −0.0028 | 1.8563 | 1.8414 | 中立 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8523 | −1.48% | −0.0278 | 1.8828 | 1.8472 | 中立 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8697 | −0.02% | −0.0003 | 1.8697 | 1.8659 | 中立 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0591 | −1.16% | −0.0241 | 2.0685 | 2.0590 | 中立 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0629 | −1.12% | −0.0234 | 2.0728 | 2.0629 | 中立 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0612 | +0.35% | +0.0071 | 2.0612 | 2.0612 | 中立 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0369 | −1.09% | −0.0224 | 2.0468 | 2.0322 | 賣出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0134 | −1.06% | −0.0215 | 2.0134 | 2.0134 | 賣出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9819 | −1.02% | −0.0204 | 1.9819 | 1.9819 | 賣出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8507 | −1.09% | −0.0204 | 1.8507 | 1.8507 | 賣出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8161 | −1.11% | −0.0204 | 1.8161 | 1.8161 | 賣出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7957 | −1.12% | −0.0203 | 1.7957 | 1.7957 | 中立 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7891 | −1.12% | −0.0203 | 1.7891 | 1.7891 | 賣出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7983 | −1.12% | −0.0203 | 1.7983 | 1.7983 | 賣出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8158 | −1.11% | −0.0203 | 1.8158 | 1.8158 | 賣出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0114 | −1.00% | −0.0203 | 2.0114 | 2.0114 | 賣出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0182 | −1.00% | −0.0203 | 2.0182 | 2.0182 | 賣出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0200 | −0.99% | −0.0203 | 2.0200 | 2.0200 | 賣出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0107 | −1.00% | −0.0203 | 2.0107 | 2.0107 | 中立 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9970 | −1.01% | −0.0203 | 1.9970 | 1.9970 | 賣出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9693 | −1.02% | −0.0203 | 1.9693 | 1.9693 | 賣出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8426 | −1.09% | −0.0203 | 1.8426 | 1.8426 | 賣出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8165 | −1.11% | −0.0203 | 1.8165 | 1.8165 | 賣出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8003 | −1.12% | −0.0203 | 1.8003 | 1.8003 | 賣出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7990 | −1.12% | −0.0203 | 1.7990 | 1.7990 | 賣出 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8123 | −1.11% | −0.0203 | 1.8123 | 1.8123 | 中立 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8320 | −1.10% | −0.0203 | 1.8320 | 1.8320 | 中立 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0212 | −0.99% | −0.0203 | 2.0212 | 2.0212 | 中立 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0380 | −0.99% | −0.0203 | 2.0380 | 2.0380 | 中立 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0339 | −0.99% | −0.0203 | 2.0339 | 2.0339 | 中立 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0240 | −0.99% | −0.0203 | 2.0240 | 2.0240 | 中立 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0083 | −1.00% | −0.0203 | 2.0083 | 2.0083 | 中立 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9773 | −1.02% | −0.0203 | 1.9773 | 1.9773 | 中立 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8502 | −1.09% | −0.0203 | 1.8502 | 1.8502 | 中立 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8208 | −1.10% | −0.0203 | 1.8208 | 1.8208 | 中立 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8063 | −1.11% | −0.0203 | 1.8063 | 1.8063 | 中立 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8027 | −1.11% | −0.0203 | 1.8027 | 1.8027 | 中立 |