RBOB Gasoline Futures (Sep 2025)RBOB Gasoline Futures (Sep 2025)RBOB Gasoline Futures (Sep 2025)

RBOB Gasoline Futures (Sep 2025)

沒有交易
在超級圖表上查看

RBOB Gasoline Futures (Sep 2025)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RBQ2025RBOB Gasoline Futures (Aug 2025)
2025-07-312.1549−1.51%−0.03302.20002.1482
買入
RBU2025RBOB Gasoline Futures (Sep 2025)
2025-08-292.1152−1.54%−0.03302.15772.1084
買入
RBV2025RBOB Gasoline Futures (Oct 2025)
2025-09-301.9601−1.59%−0.03161.99811.9549
買入
RBX2025RBOB Gasoline Futures (Nov 2025)
2025-10-311.9074−1.52%−0.02951.93931.9025
買入
RBZ2025RBOB Gasoline Futures (Dec 2025)
2025-11-281.8691−1.41%−0.02681.90041.8635
買入
RBF2026RBOB Gasoline Futures (Jan 2026)
2025-12-311.8532−1.30%−0.02441.88001.8474
買入
RBG2026RBOB Gasoline Futures (Feb 2026)
2026-01-301.8570−1.23%−0.02311.88281.8516
買入
RBH2026RBOB Gasoline Futures (Mar 2026)
2026-02-271.8746−1.14%−0.02171.89911.8722
買入
RBJ2026RBOB Gasoline Futures (Apr 2026)
2026-03-312.0637−0.94%−0.01952.06852.0590
中立
RBK2026RBOB Gasoline Futures (May 2026)
2026-04-302.0648−1.03%−0.02152.07282.0637
中立
RBM2026RBOB Gasoline Futures (Jun 2026)
2026-05-292.0590−0.89%−0.01842.07692.0585
中立
RBN2026RBOB Gasoline Futures (Jul 2026)
2026-06-302.0468−0.61%−0.01252.04682.0468
買入
RBQ2026RBOB Gasoline Futures (Aug 2026)
2026-07-312.0349+0.03%+0.00072.03492.0349
買入
RBU2026RBOB Gasoline Futures (Sep 2026)
2026-08-312.0023+0.02%+0.00042.00232.0023
買入
RBV2026RBOB Gasoline Futures (Oct 2026)
2026-09-301.8711+0.04%+0.00081.87111.8711
買入
RBX2026RBOB Gasoline Futures (Nov 2026)
2026-10-301.8365+0.07%+0.00121.83651.8365
買入
RBZ2026RBOB Gasoline Futures (Dec 2026)
2026-11-301.8160+0.09%+0.00161.82161.8160
買入
RBF2027RBOB Gasoline Futures (Jan 2027)
2026-12-311.8094+0.07%+0.00131.80941.8094
買入
RBG2027RBOB Gasoline Futures (Feb 2027)
2027-01-291.8186+0.07%+0.00121.81861.8186
買入
RBH2027RBOB Gasoline Futures (Mar 2027)
2027-02-261.8361+0.07%+0.00121.83611.8361
買入
RBJ2027RBOB Gasoline Futures (Apr 2027)
2027-03-312.0317+0.06%+0.00122.03172.0317
買入
RBK2027RBOB Gasoline Futures (May 2027)
2027-04-302.0385+0.06%+0.00122.03852.0385
買入
RBM2027RBOB Gasoline Futures (Jun 2027)
2027-05-282.0403+0.06%+0.00122.04032.0403
買入
RBN2027RBOB Gasoline Futures (Jul 2027)
2027-06-302.0310+0.06%+0.00122.03102.0310
買入
RBQ2027RBOB Gasoline Futures (Aug 2027)
2027-07-302.0173+0.06%+0.00122.01732.0173
買入
RBU2027RBOB Gasoline Futures (Sep 2027)
2027-08-311.9896+0.06%+0.00121.98961.9896
買入
RBV2027RBOB Gasoline Futures (Oct 2027)
2027-09-301.8629+0.06%+0.00121.86291.8629
買入
RBX2027RBOB Gasoline Futures (Nov 2027)
2027-10-291.8368+0.07%+0.00121.83681.8368
買入
RBZ2027RBOB Gasoline Futures (Dec 2027)
2027-11-301.8206+0.07%+0.00121.82061.8206
買入
RBF2028RBOB Gasoline Futures (Jan 2028)
2027-12-311.8193+0.07%+0.00121.81931.8193
買入
RBG2028RBOB Gasoline Futures (Feb 2028)
2028-01-311.8326+0.07%+0.00121.83261.8326
買入
RBH2028RBOB Gasoline Futures (Mar 2028)
2028-02-291.8523+0.06%+0.00121.85231.8523
買入
RBJ2028RBOB Gasoline Futures (Apr 2028)
2028-03-312.0415+0.06%+0.00122.04152.0415
買入
RBK2028RBOB Gasoline Futures (May 2028)
2028-04-282.0583+0.06%+0.00122.05832.0583
買入
RBM2028RBOB Gasoline Futures (Jun 2028)
2028-05-312.0542+0.06%+0.00122.05422.0542
買入
RBN2028RBOB Gasoline Futures (Jul 2028)
2028-06-302.0443+0.06%+0.00122.04432.0443
買入
RBQ2028RBOB Gasoline Futures (Aug 2028)
2028-07-312.0286+0.06%+0.00122.02862.0286
買入
RBU2028RBOB Gasoline Futures (Sep 2028)
2028-08-311.9976+0.06%+0.00121.99761.9976
買入
RBV2028RBOB Gasoline Futures (Oct 2028)
2028-09-291.8705+0.06%+0.00121.87051.8705
買入
RBX2028RBOB Gasoline Futures (Nov 2028)
2028-10-311.8411+0.07%+0.00121.84111.8411
買入
RBZ2028RBOB Gasoline Futures (Dec 2028)
2028-11-301.8266+0.07%+0.00121.82661.8266
買入
RBF2029RBOB Gasoline Futures (Jan 2029)
2028-12-291.8230+0.07%+0.00121.82301.8230
買入