RBOB Gasoline Futures (Sep 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1549 | −1.51% | −0.0330 | 2.2000 | 2.1482 | 買入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1152 | −1.54% | −0.0330 | 2.1577 | 2.1084 | 買入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9601 | −1.59% | −0.0316 | 1.9981 | 1.9549 | 買入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9074 | −1.52% | −0.0295 | 1.9393 | 1.9025 | 買入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8691 | −1.41% | −0.0268 | 1.9004 | 1.8635 | 買入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8532 | −1.30% | −0.0244 | 1.8800 | 1.8474 | 買入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8570 | −1.23% | −0.0231 | 1.8828 | 1.8516 | 買入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8746 | −1.14% | −0.0217 | 1.8991 | 1.8722 | 買入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0637 | −0.94% | −0.0195 | 2.0685 | 2.0590 | 中立 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0648 | −1.03% | −0.0215 | 2.0728 | 2.0637 | 中立 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0590 | −0.89% | −0.0184 | 2.0769 | 2.0585 | 中立 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0468 | −0.61% | −0.0125 | 2.0468 | 2.0468 | 買入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0349 | +0.03% | +0.0007 | 2.0349 | 2.0349 | 買入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0023 | +0.02% | +0.0004 | 2.0023 | 2.0023 | 買入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8711 | +0.04% | +0.0008 | 1.8711 | 1.8711 | 買入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8365 | +0.07% | +0.0012 | 1.8365 | 1.8365 | 買入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8160 | +0.09% | +0.0016 | 1.8216 | 1.8160 | 買入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8094 | +0.07% | +0.0013 | 1.8094 | 1.8094 | 買入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8186 | +0.07% | +0.0012 | 1.8186 | 1.8186 | 買入 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8361 | +0.07% | +0.0012 | 1.8361 | 1.8361 | 買入 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0317 | +0.06% | +0.0012 | 2.0317 | 2.0317 | 買入 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0385 | +0.06% | +0.0012 | 2.0385 | 2.0385 | 買入 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0403 | +0.06% | +0.0012 | 2.0403 | 2.0403 | 買入 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0310 | +0.06% | +0.0012 | 2.0310 | 2.0310 | 買入 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0173 | +0.06% | +0.0012 | 2.0173 | 2.0173 | 買入 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9896 | +0.06% | +0.0012 | 1.9896 | 1.9896 | 買入 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8629 | +0.06% | +0.0012 | 1.8629 | 1.8629 | 買入 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8368 | +0.07% | +0.0012 | 1.8368 | 1.8368 | 買入 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8206 | +0.07% | +0.0012 | 1.8206 | 1.8206 | 買入 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8193 | +0.07% | +0.0012 | 1.8193 | 1.8193 | 買入 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8326 | +0.07% | +0.0012 | 1.8326 | 1.8326 | 買入 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8523 | +0.06% | +0.0012 | 1.8523 | 1.8523 | 買入 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0415 | +0.06% | +0.0012 | 2.0415 | 2.0415 | 買入 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0583 | +0.06% | +0.0012 | 2.0583 | 2.0583 | 買入 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0542 | +0.06% | +0.0012 | 2.0542 | 2.0542 | 買入 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0443 | +0.06% | +0.0012 | 2.0443 | 2.0443 | 買入 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0286 | +0.06% | +0.0012 | 2.0286 | 2.0286 | 買入 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9976 | +0.06% | +0.0012 | 1.9976 | 1.9976 | 買入 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8705 | +0.06% | +0.0012 | 1.8705 | 1.8705 | 買入 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8411 | +0.07% | +0.0012 | 1.8411 | 1.8411 | 買入 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8266 | +0.07% | +0.0012 | 1.8266 | 1.8266 | 買入 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8230 | +0.07% | +0.0012 | 1.8230 | 1.8230 | 買入 |