RBOB Gasoline Futures (Sep 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.3996 | −0.66% | −0.0160 | 2.4471 | 2.3988 | 賣出 |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.3877 | −0.60% | −0.0143 | 2.4319 | 2.3868 | 賣出 |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.3604 | −0.66% | −0.0158 | 2.4031 | 2.3595 | 賣出 |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.1858 | −0.81% | −0.0178 | 2.2256 | 2.1848 | 賣出 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1384 | −0.84% | −0.0181 | 2.1773 | 2.1376 | 賣出 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1097 | −0.84% | −0.0179 | 2.1471 | 2.1088 | 賣出 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1013 | −0.79% | −0.0167 | 2.1340 | 2.1010 | 中立 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1092 | −0.79% | −0.0168 | 2.1411 | 2.1092 | 買入 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1254 | −0.81% | −0.0173 | 2.1558 | 2.1251 | 買入 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3214 | −0.77% | −0.0179 | 2.3522 | 2.3214 | 買入 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3202 | −0.76% | −0.0178 | 2.3506 | 2.3202 | 買入 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3092 | −0.76% | −0.0177 | 2.3422 | 2.3083 | 買入 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2898 | −0.77% | −0.0178 | 2.3032 | 2.2898 | 中立 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2623 | −0.78% | −0.0178 | 2.2623 | 2.2623 | 買入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2261 | −0.80% | −0.0180 | 2.2261 | 2.2261 | 買入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0759 | −0.86% | −0.0181 | 2.0880 | 2.0759 | 買入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0426 | −0.89% | −0.0183 | 2.0426 | 2.0426 | 買入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0253 | −0.87% | −0.0177 | 2.0400 | 2.0253 | 買入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0232 | −0.86% | −0.0176 | 2.0232 | 2.0232 | 買入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0331 | −0.86% | −0.0176 | 2.0331 | 2.0331 | 買入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0505 | −0.85% | −0.0176 | 2.0505 | 2.0505 | 買入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2366 | −0.78% | −0.0176 | 2.2366 | 2.2366 | 買入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2480 | −0.78% | −0.0176 | 2.2480 | 2.2480 | 買入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2411 | −0.78% | −0.0176 | 2.2411 | 2.2411 | 買入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2210 | −0.79% | −0.0176 | 2.2210 | 2.2210 | 買入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1956 | −0.80% | −0.0176 | 2.1956 | 2.1956 | 買入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1512 | −0.81% | −0.0176 | 2.1512 | 2.1512 | 買入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0137 | −0.87% | −0.0176 | 2.0137 | 2.0137 | 買入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9771 | −0.88% | −0.0176 | 1.9771 | 1.9771 | 買入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9529 | −0.89% | −0.0176 | 1.9529 | 1.9529 | 買入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9515 | −0.89% | −0.0176 | 1.9515 | 1.9515 | 買入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9657 | −0.89% | −0.0176 | 1.9657 | 1.9657 | 買入 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9855 | −0.88% | −0.0176 | 1.9855 | 1.9855 | 買入 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1752 | −0.80% | −0.0176 | 2.1752 | 2.1752 | 買入 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1927 | −0.80% | −0.0176 | 2.1927 | 2.1927 | 買入 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1899 | −0.80% | −0.0176 | 2.1899 | 2.1899 | 買入 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1776 | −0.80% | −0.0176 | 2.1776 | 2.1776 | 買入 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1601 | −0.81% | −0.0176 | 2.1601 | 2.1601 | 買入 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1221 | −0.82% | −0.0176 | 2.1221 | 2.1221 | 買入 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9940 | −0.87% | −0.0176 | 1.9940 | 1.9940 | 買入 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9614 | −0.89% | −0.0176 | 1.9614 | 1.9614 | 買入 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9449 | −0.90% | −0.0176 | 1.9449 | 1.9449 | 買入 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9359 | −0.90% | −0.0176 | 1.9359 | 1.9359 | 買入 |