RBOB Gasoline Futures (Sep 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.5137 | +0.52% | 0.0129 | 2.5389 | 2.4920 | 買入 |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.4966 | +0.46% | 0.0115 | 2.5218 | 2.4760 | 買入 |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.4619 | +0.35% | 0.0087 | 2.4866 | 2.4450 | 買入 |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.2743 | +0.10% | 0.0023 | 2.2993 | 2.2627 | 買入 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.2200 | 0.00% | 0.0000 | 2.2440 | 2.2086 | 買入 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.1855 | −0.11% | −0.0023 | 2.2103 | 2.1759 | 買入 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.1710 | −0.17% | −0.0036 | 2.1927 | 2.1665 | 買入 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.1747 | −0.19% | −0.0041 | 2.1874 | 2.1706 | 買入 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.1876 | −0.21% | −0.0046 | 2.2098 | 2.1825 | 買入 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.3786 | −0.25% | −0.0060 | 2.3972 | 2.3730 | 買入 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.3733 | −0.27% | −0.0065 | 2.3928 | 2.3733 | 買入 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.3585 | −0.27% | −0.0065 | 2.3754 | 2.3562 | 買入 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.3349 | −0.26% | −0.0062 | 2.3362 | 2.3349 | 買入 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.3050 | −0.25% | −0.0057 | 2.3050 | 2.3050 | 買入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.2671 | −0.26% | −0.0059 | 2.2671 | 2.2671 | 買入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.1175 | −0.16% | −0.0034 | 2.1175 | 2.1175 | 買入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 2.0852 | −0.12% | −0.0026 | 2.0852 | 2.0852 | 買入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 2.0681 | −0.11% | −0.0023 | 2.0848 | 2.0663 | 買入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 2.0657 | −0.12% | −0.0024 | 2.0657 | 2.0657 | 買入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 2.0759 | −0.12% | −0.0024 | 2.0759 | 2.0759 | 買入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0933 | −0.11% | −0.0024 | 2.0933 | 2.0933 | 買入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.2782 | −0.11% | −0.0024 | 2.2782 | 2.2782 | 買入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2882 | −0.10% | −0.0024 | 2.2882 | 2.2882 | 買入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.2809 | −0.11% | −0.0024 | 2.2809 | 2.2809 | 買入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.2605 | −0.11% | −0.0024 | 2.2605 | 2.2605 | 買入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.2347 | −0.11% | −0.0024 | 2.2347 | 2.2347 | 買入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1900 | −0.11% | −0.0024 | 2.1900 | 2.1900 | 買入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 2.0521 | −0.12% | −0.0024 | 2.0521 | 2.0521 | 買入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 2.0152 | −0.12% | −0.0024 | 2.0152 | 2.0152 | 買入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9901 | −0.12% | −0.0024 | 1.9901 | 1.9901 | 買入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9887 | −0.12% | −0.0024 | 1.9887 | 1.9887 | 買入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 2.0029 | −0.12% | −0.0024 | 2.0029 | 2.0029 | 買入 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.0227 | −0.12% | −0.0024 | 2.0227 | 2.0227 | 買入 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.2124 | −0.11% | −0.0024 | 2.2124 | 2.2124 | 買入 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.2299 | −0.11% | −0.0024 | 2.2299 | 2.2299 | 買入 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.2271 | −0.11% | −0.0024 | 2.2271 | 2.2271 | 買入 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.2148 | −0.11% | −0.0024 | 2.2148 | 2.2148 | 買入 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1973 | −0.11% | −0.0024 | 2.1973 | 2.1973 | 買入 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.1593 | −0.11% | −0.0024 | 2.1593 | 2.1593 | 買入 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.0312 | −0.12% | −0.0024 | 2.0312 | 2.0312 | 買入 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9986 | −0.12% | −0.0024 | 1.9986 | 1.9986 | 買入 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.9821 | −0.12% | −0.0024 | 1.9821 | 1.9821 | 買入 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.9731 | −0.12% | −0.0024 | 1.9731 | 1.9731 | 買入 |