RBOB Gasoline Futures (Oct 2016)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1171 | −0.07% | −0.0015 | 2.1249 | 2.1033 | 中立 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0858 | −0.17% | −0.0036 | 2.0940 | 2.0750 | 買入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9332 | −0.34% | −0.0066 | 1.9434 | 1.9250 | 買入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8824 | −0.42% | −0.0080 | 1.8940 | 1.8776 | 中立 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8480 | −0.41% | −0.0077 | 1.8596 | 1.8448 | 中立 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8310 | −0.58% | −0.0107 | 1.8444 | 1.8310 | 中立 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8462 | −0.15% | −0.0027 | 1.8464 | 1.8340 | 買入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8642 | −0.17% | −0.0032 | 1.8649 | 1.8525 | 買入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0550 | −0.18% | −0.0037 | 2.0550 | 2.0471 | 買入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0588 | −0.22% | −0.0046 | 2.0588 | 2.0521 | 買入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0410 | −0.50% | −0.0102 | 2.0524 | 2.0404 | 中立 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0348 | −0.29% | −0.0059 | 2.0348 | 2.0348 | 中立 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0125 | −0.31% | −0.0062 | 2.0125 | 2.0125 | 中立 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9823 | −0.33% | −0.0066 | 1.9823 | 1.9823 | 中立 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8503 | −0.37% | −0.0069 | 1.8503 | 1.8503 | 中立 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8156 | −0.39% | −0.0072 | 1.8156 | 1.8156 | 中立 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7937 | −0.45% | −0.0081 | 1.7937 | 1.7937 | 中立 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7891 | −0.48% | −0.0086 | 1.7891 | 1.7891 | 中立 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7999 | −0.49% | −0.0089 | 1.7999 | 1.7999 | 中立 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8175 | −0.49% | −0.0090 | 1.8175 | 1.8175 | 中立 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0131 | −0.45% | −0.0090 | 2.0131 | 2.0131 | 中立 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0199 | −0.44% | −0.0090 | 2.0199 | 2.0199 | 中立 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0217 | −0.44% | −0.0090 | 2.0217 | 2.0217 | 中立 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0124 | −0.45% | −0.0090 | 2.0124 | 2.0124 | 買入 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9987 | −0.45% | −0.0090 | 1.9987 | 1.9987 | 中立 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9710 | −0.45% | −0.0090 | 1.9710 | 1.9710 | 中立 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8443 | −0.49% | −0.0090 | 1.8443 | 1.8443 | 買入 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8182 | −0.49% | −0.0090 | 1.8182 | 1.8182 | 買入 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8020 | −0.50% | −0.0090 | 1.8020 | 1.8020 | 買入 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8007 | −0.50% | −0.0090 | 1.8007 | 1.8007 | 買入 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8140 | −0.49% | −0.0090 | 1.8140 | 1.8140 | 買入 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8337 | −0.49% | −0.0090 | 1.8337 | 1.8337 | 買入 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0229 | −0.44% | −0.0090 | 2.0229 | 2.0229 | 買入 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0397 | −0.44% | −0.0090 | 2.0397 | 2.0397 | 買入 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0356 | −0.44% | −0.0090 | 2.0356 | 2.0356 | 買入 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0257 | −0.44% | −0.0090 | 2.0257 | 2.0257 | 買入 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0100 | −0.45% | −0.0090 | 2.0100 | 2.0100 | 買入 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9790 | −0.45% | −0.0090 | 1.9790 | 1.9790 | 買入 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8519 | −0.48% | −0.0090 | 1.8519 | 1.8519 | 買入 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8225 | −0.49% | −0.0090 | 1.8225 | 1.8225 | 買入 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8080 | −0.50% | −0.0090 | 1.8080 | 1.8080 | 買入 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8044 | −0.50% | −0.0090 | 1.8044 | 1.8044 | 買入 |