RBOB Gasoline Futures (Oct 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.0768 | +0.67% | +0.0139 | 2.0843 | 2.0506 | 中立 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0585 | +0.83% | +0.0169 | 2.0644 | 2.0300 | 買入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0261 | +0.89% | +0.0179 | 2.0318 | 1.9971 | 買入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.8805 | +1.09% | +0.0202 | 1.8855 | 1.8481 | 買入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8326 | +1.15% | +0.0209 | 1.8369 | 1.8000 | 買入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8009 | +1.18% | +0.0210 | 1.8058 | 1.7686 | 買入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7907 | +1.20% | +0.0212 | 1.7941 | 1.7611 | 買入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7975 | +1.21% | +0.0215 | 1.7975 | 1.7694 | 買入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8146 | +1.19% | +0.0214 | 1.8154 | 1.7910 | 買入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0062 | +1.06% | +0.0211 | 2.0062 | 1.9821 | 買入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0117 | +1.04% | +0.0207 | 2.0117 | 1.9842 | 買入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0059 | +1.03% | +0.0205 | 2.0090 | 1.9754 | 買入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9908 | +1.03% | +0.0202 | 1.9908 | 1.9908 | 買入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9689 | +1.02% | +0.0198 | 1.9689 | 1.9689 | 買入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9390 | +1.02% | +0.0195 | 1.9390 | 1.9390 | 買入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8060 | +1.09% | +0.0194 | 1.8060 | 1.8060 | 買入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7733 | +1.09% | +0.0192 | 1.7733 | 1.7733 | 買入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7533 | +1.11% | +0.0192 | 1.7533 | 1.7483 | 買入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7507 | +1.11% | +0.0192 | 1.7507 | 1.7507 | 買入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7644 | +1.10% | +0.0192 | 1.7644 | 1.7644 | 買入 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7823 | +1.09% | +0.0192 | 1.7823 | 1.7823 | 買入 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9761 | +0.98% | +0.0192 | 1.9761 | 1.9761 | 買入 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9832 | +0.98% | +0.0192 | 1.9832 | 1.9832 | 買入 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9862 | +0.98% | +0.0192 | 1.9862 | 1.9862 | 買入 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9769 | +0.98% | +0.0192 | 1.9769 | 1.9769 | 買入 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9633 | +0.99% | +0.0192 | 1.9633 | 1.9633 | 買入 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9357 | +1.00% | +0.0192 | 1.9357 | 1.9357 | 買入 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8089 | +1.07% | +0.0192 | 1.8089 | 1.8089 | 買入 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7830 | +1.09% | +0.0192 | 1.7830 | 1.7830 | 買入 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7687 | +1.10% | +0.0192 | 1.7687 | 1.7687 | 買入 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7674 | +1.10% | +0.0192 | 1.7674 | 1.7674 | 買入 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7807 | +1.09% | +0.0192 | 1.7807 | 1.7807 | 買入 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8004 | +1.08% | +0.0192 | 1.8004 | 1.8004 | 買入 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9896 | +0.97% | +0.0192 | 1.9896 | 1.9896 | 買入 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0064 | +0.97% | +0.0192 | 2.0064 | 2.0064 | 買入 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0023 | +0.97% | +0.0192 | 2.0023 | 2.0023 | 買入 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9924 | +0.97% | +0.0192 | 1.9924 | 1.9924 | 買入 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9767 | +0.98% | +0.0192 | 1.9767 | 1.9767 | 買入 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9457 | +1.00% | +0.0192 | 1.9457 | 1.9457 | 買入 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8186 | +1.07% | +0.0192 | 1.8186 | 1.8186 | 買入 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7892 | +1.08% | +0.0192 | 1.7892 | 1.7892 | 買入 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7747 | +1.09% | +0.0192 | 1.7747 | 1.7747 | 買入 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7711 | +1.10% | +0.0192 | 1.7711 | 1.7711 | 買入 |