RBOB Gasoline Futures (Oct 2017)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.3417 | −0.33% | −0.0078 | 2.3525 | 2.3262 | 賣出 |
| RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.3217 | −0.17% | −0.0039 | 2.3313 | 2.3065 | 賣出 |
| RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.2886 | −0.03% | −0.0008 | 2.2962 | 2.2763 | 賣出 |
| RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.1098 | −0.00% | −0.0001 | 2.1160 | 2.0976 | 賣出 |
| RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.0609 | +0.14% | 0.0028 | 2.0625 | 2.0498 | 賣出 |
| RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.0319 | +0.16% | 0.0033 | 2.0365 | 2.0210 | 賣出 |
| RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.0250 | +0.30% | 0.0060 | 2.0250 | 2.0144 | 賣出 |
| RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0307 | +0.27% | 0.0054 | 2.0307 | 2.0276 | 賣出 |
| RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0471 | +0.19% | 0.0038 | 2.0478 | 2.0460 | 賣出 |
| RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.2442 | −0.66% | −0.0149 | 2.2444 | 2.2347 | 強力賣出 |
| RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2454 | +0.08% | 0.0017 | 2.2455 | 2.2454 | 賣出 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2381 | +0.17% | 0.0037 | 2.2389 | 2.2361 | 賣出 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2157 | −0.69% | −0.0154 | 2.2157 | 2.2157 | 強力賣出 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1886 | −0.69% | −0.0153 | 2.1886 | 2.1886 | 強力賣出 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1523 | −0.71% | −0.0153 | 2.1523 | 2.1523 | 強力賣出 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9998 | −0.71% | −0.0143 | 1.9998 | 1.9998 | 強力賣出 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9660 | −0.71% | −0.0140 | 1.9660 | 1.9660 | 強力賣出 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9491 | −0.71% | −0.0139 | 1.9531 | 1.9400 | 強力賣出 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9481 | −0.70% | −0.0138 | 1.9481 | 1.9481 | 強力賣出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9586 | −0.70% | −0.0138 | 1.9586 | 1.9586 | 強力賣出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9766 | −0.69% | −0.0138 | 1.9766 | 1.9766 | 強力賣出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1634 | −0.63% | −0.0138 | 2.1634 | 2.1634 | 強力賣出 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1754 | −0.63% | −0.0138 | 2.1754 | 2.1754 | 強力賣出 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1691 | −0.63% | −0.0138 | 2.1691 | 2.1691 | 強力賣出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1497 | −0.64% | −0.0138 | 2.1497 | 2.1497 | 強力賣出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1249 | −0.65% | −0.0138 | 2.1249 | 2.1249 | 強力賣出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0811 | −0.66% | −0.0138 | 2.0811 | 2.0811 | 強力賣出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9443 | −0.70% | −0.0138 | 1.9443 | 1.9443 | 強力賣出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9083 | −0.72% | −0.0138 | 1.9083 | 1.9083 | 強力賣出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8847 | −0.73% | −0.0138 | 1.8847 | 1.8847 | 強力賣出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8833 | −0.73% | −0.0138 | 1.8833 | 1.8833 | 強力賣出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8975 | −0.72% | −0.0138 | 1.8975 | 1.8975 | 強力賣出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9173 | −0.71% | −0.0138 | 1.9173 | 1.9173 | 強力賣出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1070 | −0.65% | −0.0138 | 2.1070 | 2.1070 | 強力賣出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1245 | −0.65% | −0.0138 | 2.1245 | 2.1245 | 強力賣出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1217 | −0.65% | −0.0138 | 2.1217 | 2.1217 | 強力賣出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1094 | −0.65% | −0.0138 | 2.1094 | 2.1094 | 強力賣出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0919 | −0.66% | −0.0138 | 2.0919 | 2.0919 | 強力賣出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0539 | −0.67% | −0.0138 | 2.0539 | 2.0539 | 強力賣出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9258 | −0.71% | −0.0138 | 1.9258 | 1.9258 | 強力賣出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8932 | −0.72% | −0.0138 | 1.8932 | 1.8932 | 強力賣出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8767 | −0.73% | −0.0138 | 1.8767 | 1.8767 | 強力賣出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8677 | −0.73% | −0.0138 | 1.8677 | 1.8677 | 強力賣出 |