合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8377 | +1.44% | +0.0260 | 1.8405 | 1.7926 | 賣出 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7817 | +1.21% | +0.0213 | 1.7846 | 1.7407 | 賣出 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7560 | +1.05% | +0.0182 | 1.7586 | 1.7180 | 賣出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7602 | +0.95% | +0.0166 | 1.7623 | 1.7256 | 賣出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7783 | +0.87% | +0.0153 | 1.7806 | 1.7497 | 賣出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9821 | +0.75% | +0.0147 | 1.9840 | 1.9594 | 賣出 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9855 | +0.72% | +0.0142 | 1.9872 | 1.9615 | 賣出 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9760 | +0.70% | +0.0138 | 1.9778 | 1.9475 | 賣出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9573 | +0.69% | +0.0135 | 1.9575 | 1.9483 | 賣出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9331 | +0.69% | +0.0133 | 1.9331 | 1.9150 | 賣出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9018 | +0.71% | +0.0134 | 1.9018 | 1.8937 | 賣出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7676 | +0.84% | +0.0147 | 1.7676 | 1.7598 | 賣出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7356 | +0.87% | +0.0149 | 1.7356 | 1.7300 | 賣出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7147 | +0.88% | +0.0149 | 1.7173 | 1.6900 | 賣出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7073 | +0.89% | +0.0151 | 1.7073 | 1.7073 | 賣出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7129 | +0.88% | +0.0150 | 1.7129 | 1.7129 | 賣出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7273 | +0.88% | +0.0150 | 1.7273 | 1.7273 | 賣出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9212 | +0.79% | +0.0150 | 1.9212 | 1.9000 | 賣出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9270 | +0.78% | +0.0150 | 1.9270 | 1.9000 | 賣出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9249 | +0.79% | +0.0150 | 1.9249 | 1.9249 | 賣出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9130 | +0.79% | +0.0150 | 1.9130 | 1.9130 | 賣出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.8974 | +0.80% | +0.0150 | 1.8974 | 1.8974 | 賣出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8677 | +0.81% | +0.0150 | 1.8677 | 1.8677 | 賣出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7391 | +0.87% | +0.0150 | 1.7391 | 1.7391 | 賣出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7115 | +0.88% | +0.0150 | 1.7115 | 1.7115 | 賣出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.6939 | +0.89% | +0.0150 | 1.6976 | 1.6700 | 賣出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.6924 | +0.89% | +0.0150 | 1.6924 | 1.6924 | 賣出 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7050 | +0.89% | +0.0150 | 1.7050 | 1.7050 | 賣出 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7241 | +0.88% | +0.0150 | 1.7241 | 1.7241 | 賣出 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9128 | +0.79% | +0.0150 | 1.9128 | 1.9128 | 賣出 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9288 | +0.78% | +0.0150 | 1.9288 | 1.9288 | 賣出 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9243 | +0.79% | +0.0150 | 1.9243 | 1.9243 | 賣出 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9141 | +0.79% | +0.0150 | 1.9141 | 1.9141 | 賣出 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.8982 | +0.80% | +0.0150 | 1.8982 | 1.8982 | 賣出 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8675 | +0.81% | +0.0150 | 1.8675 | 1.8675 | 賣出 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7402 | +0.87% | +0.0150 | 1.7402 | 1.7402 | 賣出 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7104 | +0.88% | +0.0150 | 1.7104 | 1.7104 | 賣出 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.6944 | +0.89% | +0.0150 | 1.6944 | 1.6944 | 賣出 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.6908 | +0.90% | +0.0150 | 1.6908 | 1.6908 | 賣出 |