商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
RBN2024RBOB Gasoline Futures (Jul 2024) | 2024-06-28 | 2.3949 | +0.52% | 0.0123 | 2.3972 | 2.3767 | 賣出 |
RBQ2024RBOB Gasoline Futures (Aug 2024) | 2024-07-31 | 2.3779 | +0.50% | 0.0118 | 2.3803 | 2.3632 | 賣出 |
RBU2024RBOB Gasoline Futures (Sep 2024) | 2024-08-30 | 2.3465 | +0.51% | 0.0118 | 2.3476 | 2.3338 | 賣出 |
RBV2024RBOB Gasoline Futures (Oct 2024) | 2024-09-30 | 2.1612 | +0.45% | 0.0097 | 2.1616 | 2.1508 | 賣出 |
RBX2024RBOB Gasoline Futures (Nov 2024) | 2024-10-31 | 2.1082 | +0.29% | 0.0060 | 2.1082 | 2.1008 | 賣出 |
RBZ2024RBOB Gasoline Futures (Dec 2024) | 2024-11-29 | 2.0772 | +0.25% | 0.0052 | 2.0774 | 2.0677 | 賣出 |
RBF2025RBOB Gasoline Futures (Jan 2025) | 2024-12-31 | 2.0614 | −0.02% | −0.0004 | 2.0736 | 2.0540 | 賣出 |
RBG2025RBOB Gasoline Futures (Feb 2025) | 2025-01-31 | 2.0670 | +0.02% | 0.0004 | 2.0675 | 2.0611 | 賣出 |
RBH2025RBOB Gasoline Futures (Mar 2025) | 2025-02-28 | 2.0837 | +0.06% | 0.0012 | 2.0897 | 2.0772 | 賣出 |
RBJ2025RBOB Gasoline Futures (Apr 2025) | 2025-03-31 | 2.2831 | +0.07% | 0.0016 | 2.2891 | 2.2762 | 賣出 |
RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.2816 | +0.10% | 0.0023 | 2.2868 | 2.2796 | 賣出 |
RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.2668 | −0.16% | −0.0037 | 2.2682 | 2.2668 | 賣出 |
RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.2511 | +0.12% | 0.0027 | 2.2511 | 2.2500 | 賣出 |
RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.2235 | +0.13% | 0.0028 | 2.2250 | 2.2235 | 賣出 |
RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1864 | +0.17% | 0.0037 | 2.1907 | 2.1864 | 賣出 |
RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0305 | +0.05% | 0.0011 | 2.0350 | 2.0305 | 賣出 |
RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9953 | 0.00% | 0.0000 | 1.9995 | 1.9953 | 賣出 |
RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9775 | −0.02% | −0.0004 | 1.9815 | 1.9775 | 賣出 |
RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9758 | −0.02% | −0.0004 | 1.9850 | 1.9758 | 賣出 |
RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9859 | −0.02% | −0.0004 | 1.9859 | 1.9859 | 賣出 |
RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 2.0035 | −0.02% | −0.0004 | 2.0035 | 2.0035 | 賣出 |
RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1898 | −0.02% | −0.0004 | 2.1898 | 2.1898 | 賣出 |
RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.2014 | −0.02% | −0.0004 | 2.2014 | 2.2014 | 賣出 |
RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1947 | −0.02% | −0.0004 | 2.1947 | 2.1947 | 賣出 |
RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.1749 | −0.02% | −0.0004 | 2.1749 | 2.1749 | 賣出 |
RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.1497 | −0.02% | −0.0004 | 2.1497 | 2.1497 | 賣出 |
RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.1055 | −0.02% | −0.0004 | 2.1055 | 2.1055 | 賣出 |
RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.9682 | −0.02% | −0.0004 | 1.9682 | 1.9682 | 賣出 |
RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.9318 | −0.02% | −0.0004 | 1.9318 | 1.9318 | 賣出 |
RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.9078 | −0.02% | −0.0004 | 1.9078 | 1.9078 | 賣出 |
RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.9064 | −0.02% | −0.0004 | 1.9064 | 1.9064 | 賣出 |
RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.9206 | −0.02% | −0.0004 | 1.9206 | 1.9206 | 賣出 |
RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.9404 | −0.02% | −0.0004 | 1.9404 | 1.9404 | 賣出 |
RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.1301 | −0.02% | −0.0004 | 2.1301 | 2.1301 | 賣出 |
RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.1476 | −0.02% | −0.0004 | 2.1476 | 2.1476 | 賣出 |
RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.1448 | −0.02% | −0.0004 | 2.1448 | 2.1448 | 賣出 |
RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.1325 | −0.02% | −0.0004 | 2.1325 | 2.1325 | 賣出 |
RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.1150 | −0.02% | −0.0004 | 2.1150 | 2.1150 | 賣出 |
RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.0770 | −0.02% | −0.0004 | 2.0770 | 2.0770 | 賣出 |
RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.9489 | −0.02% | −0.0004 | 1.9489 | 1.9489 | 賣出 |
RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.9163 | −0.02% | −0.0004 | 1.9163 | 1.9163 | 賣出 |
RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8998 | −0.02% | −0.0004 | 1.8998 | 1.8998 | 賣出 |
RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8908 | −0.02% | −0.0004 | 1.8908 | 1.8908 | 賣出 |