RBOB Gasoline Futures (Nov 2021)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.0543 | −0.42% | −0.0086 | 2.0631 | 2.0531 | 賣出 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0323 | −0.46% | −0.0093 | 2.0412 | 2.0322 | 賣出 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 1.9996 | −0.43% | −0.0086 | 2.0075 | 1.9992 | 賣出 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.8564 | −0.21% | −0.0039 | 1.8591 | 1.8545 | 中立 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8061 | −0.31% | −0.0056 | 1.8100 | 1.8061 | 中立 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7709 | −0.51% | −0.0090 | 1.7768 | 1.7709 | 中立 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7695 | +1.09% | +0.0191 | 1.7760 | 1.7500 | 買入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7710 | −0.28% | −0.0050 | 1.7711 | 1.7710 | 買入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7932 | +0.95% | +0.0169 | 1.8024 | 1.7913 | 買入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9851 | +0.76% | +0.0150 | 1.9917 | 1.9851 | 買入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9910 | +0.73% | +0.0144 | 1.9967 | 1.9906 | 買入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9854 | +0.72% | +0.0141 | 1.9854 | 1.9843 | 買入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9706 | +0.71% | +0.0138 | 1.9706 | 1.9706 | 買入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9491 | +0.72% | +0.0140 | 1.9491 | 1.9491 | 買入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9195 | +0.74% | +0.0141 | 1.9195 | 1.9195 | 買入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7866 | +0.72% | +0.0128 | 1.7866 | 1.7866 | 買入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7541 | +0.76% | +0.0133 | 1.7541 | 1.7541 | 買入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7341 | +0.71% | +0.0122 | 1.7341 | 1.7341 | 買入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7315 | +0.71% | +0.0122 | 1.7315 | 1.7315 | 買入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7452 | +0.70% | +0.0122 | 1.7452 | 1.7452 | 買入 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7631 | +0.70% | +0.0122 | 1.7631 | 1.7631 | 買入 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9569 | +0.63% | +0.0122 | 1.9569 | 1.9569 | 買入 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9640 | +0.63% | +0.0122 | 1.9640 | 1.9640 | 買入 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9670 | +0.62% | +0.0122 | 1.9670 | 1.9670 | 買入 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9577 | +0.63% | +0.0122 | 1.9577 | 1.9577 | 買入 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9441 | +0.63% | +0.0122 | 1.9441 | 1.9441 | 買入 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9165 | +0.64% | +0.0122 | 1.9165 | 1.9165 | 買入 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7897 | +0.69% | +0.0122 | 1.7897 | 1.7897 | 買入 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7638 | +0.70% | +0.0122 | 1.7638 | 1.7638 | 買入 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7495 | +0.70% | +0.0122 | 1.7495 | 1.7495 | 買入 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7482 | +0.70% | +0.0122 | 1.7482 | 1.7482 | 買入 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7615 | +0.70% | +0.0122 | 1.7615 | 1.7615 | 買入 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7812 | +0.69% | +0.0122 | 1.7812 | 1.7812 | 買入 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9704 | +0.62% | +0.0122 | 1.9704 | 1.9704 | 買入 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9872 | +0.62% | +0.0122 | 1.9872 | 1.9872 | 買入 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9831 | +0.62% | +0.0122 | 1.9831 | 1.9831 | 買入 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9732 | +0.62% | +0.0122 | 1.9732 | 1.9732 | 買入 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9575 | +0.63% | +0.0122 | 1.9575 | 1.9575 | 買入 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9265 | +0.64% | +0.0122 | 1.9265 | 1.9265 | 買入 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7994 | +0.68% | +0.0122 | 1.7994 | 1.7994 | 買入 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7700 | +0.69% | +0.0122 | 1.7700 | 1.7700 | 買入 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7555 | +0.70% | +0.0122 | 1.7555 | 1.7555 | 買入 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7519 | +0.70% | +0.0122 | 1.7519 | 1.7519 | 買入 |