RBOB Gasoline Futures (Nov 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8499 | −1.91% | −0.0360 | 1.9043 | 1.8435 | 強力賣出 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8056 | −1.93% | −0.0355 | 1.8580 | 1.8004 | 強力賣出 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7854 | −1.86% | −0.0338 | 1.8346 | 1.7808 | 強力賣出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7901 | −1.87% | −0.0342 | 1.8384 | 1.7860 | 強力賣出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.8093 | −1.86% | −0.0343 | 1.8576 | 1.8067 | 強力賣出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0071 | −1.55% | −0.0316 | 2.0539 | 2.0036 | 強力賣出 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0105 | −1.54% | −0.0314 | 2.0568 | 2.0079 | 強力賣出 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0024 | −1.49% | −0.0303 | 2.0468 | 1.9995 | 強力賣出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9861 | −1.40% | −0.0281 | 2.0278 | 1.9849 | 強力賣出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9606 | −1.46% | −0.0291 | 1.9872 | 1.9606 | 強力賣出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9440 | −0.69% | −0.0136 | 1.9675 | 1.9440 | 強力賣出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7962 | −1.10% | −0.0200 | 1.7962 | 1.7961 | 強力賣出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7822 | −0.90% | −0.0161 | 1.7822 | 1.7820 | 強力賣出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7396 | −1.19% | −0.0209 | 1.7630 | 1.7392 | 強力賣出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7531 | −0.93% | −0.0165 | 1.7531 | 1.7531 | 強力賣出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7581 | −0.92% | −0.0163 | 1.7581 | 1.7581 | 強力賣出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7723 | −0.93% | −0.0166 | 1.7723 | 1.7723 | 強力賣出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9664 | −0.80% | −0.0159 | 1.9664 | 1.9664 | 強力賣出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9721 | −0.73% | −0.0145 | 1.9721 | 1.9721 | 強力賣出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9583 | −0.59% | −0.0117 | 1.9583 | 1.9583 | 賣出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9579 | −0.77% | −0.0151 | 1.9579 | 1.9579 | 強力賣出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9421 | −0.77% | −0.0151 | 1.9421 | 1.9421 | 強力賣出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9123 | −0.78% | −0.0151 | 1.9123 | 1.9123 | 強力賣出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7834 | −0.84% | −0.0151 | 1.7834 | 1.7834 | 強力賣出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7556 | −0.85% | −0.0150 | 1.7556 | 1.7556 | 強力賣出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7370 | −0.86% | −0.0150 | 1.7370 | 1.7370 | 強力賣出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7355 | −0.86% | −0.0150 | 1.7355 | 1.7355 | 強力賣出 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7483 | −0.85% | −0.0150 | 1.7483 | 1.7483 | 強力賣出 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7675 | −0.84% | −0.0150 | 1.7675 | 1.7675 | 強力賣出 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9564 | −0.76% | −0.0150 | 1.9564 | 1.9564 | 強力賣出 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9725 | −0.75% | −0.0150 | 1.9725 | 1.9725 | 強力賣出 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9681 | −0.76% | −0.0150 | 1.9681 | 1.9681 | 強力賣出 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9581 | −0.76% | −0.0150 | 1.9581 | 1.9581 | 強力賣出 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9423 | −0.77% | −0.0150 | 1.9423 | 1.9423 | 強力賣出 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9117 | −0.78% | −0.0150 | 1.9117 | 1.9117 | 強力賣出 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7845 | −0.83% | −0.0150 | 1.7845 | 1.7845 | 強力賣出 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7549 | −0.85% | −0.0150 | 1.7549 | 1.7549 | 強力賣出 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7403 | −0.85% | −0.0150 | 1.7403 | 1.7403 | 強力賣出 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7367 | −0.86% | −0.0150 | 1.7367 | 1.7367 | 強力賣出 |