RBOB Gasoline Futures (Dec 2013)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.1870 | +1.61% | +0.0346 | 2.1944 | 2.1367 | 買入 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.1435 | +1.61% | +0.0339 | 2.1508 | 2.0968 | 買入 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.9884 | +1.74% | +0.0341 | 1.9959 | 1.9419 | 買入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9358 | +1.78% | +0.0339 | 1.9431 | 1.8913 | 買入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.8981 | +1.81% | +0.0337 | 1.9063 | 1.8550 | 強力買入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.8818 | +1.82% | +0.0336 | 1.8873 | 1.8414 | 買入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.8855 | +1.79% | +0.0332 | 1.8874 | 1.8610 | 買入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9023 | +1.73% | +0.0323 | 1.9076 | 1.8659 | 買入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.0898 | +1.49% | +0.0307 | 2.0898 | 2.0706 | 買入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.0928 | +1.45% | +0.0299 | 2.0928 | 2.0745 | 買入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.0839 | +1.45% | +0.0298 | 2.0932 | 2.0612 | 買入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0663 | +1.44% | +0.0294 | 2.0663 | 2.0492 | 買入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0428 | +1.46% | +0.0294 | 2.0428 | 2.0428 | 買入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0110 | +1.47% | +0.0291 | 2.0110 | 2.0110 | 買入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8782 | +1.49% | +0.0275 | 1.8782 | 1.8782 | 買入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8434 | +1.50% | +0.0273 | 1.8434 | 1.8434 | 買入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8227 | +1.50% | +0.0270 | 1.8227 | 1.8172 | 買入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.8161 | +1.51% | +0.0270 | 1.8161 | 1.8161 | 買入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8253 | +1.50% | +0.0270 | 1.8253 | 1.8253 | 買入 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8427 | +1.48% | +0.0269 | 1.8427 | 1.8427 | 買入 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0383 | +1.34% | +0.0269 | 2.0383 | 2.0383 | 買入 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0451 | +1.33% | +0.0269 | 2.0451 | 2.0451 | 買入 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0469 | +1.33% | +0.0269 | 2.0469 | 2.0469 | 買入 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0376 | +1.34% | +0.0269 | 2.0376 | 2.0376 | 買入 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.0239 | +1.35% | +0.0269 | 2.0239 | 2.0239 | 買入 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9962 | +1.37% | +0.0269 | 1.9962 | 1.9962 | 買入 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8695 | +1.46% | +0.0269 | 1.8695 | 1.8695 | 買入 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8434 | +1.48% | +0.0269 | 1.8434 | 1.8434 | 買入 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.8272 | +1.49% | +0.0269 | 1.8272 | 1.8272 | 買入 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.8259 | +1.50% | +0.0269 | 1.8259 | 1.8259 | 買入 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8392 | +1.48% | +0.0269 | 1.8392 | 1.8392 | 買入 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8589 | +1.47% | +0.0269 | 1.8589 | 1.8589 | 買入 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0481 | +1.33% | +0.0269 | 2.0481 | 2.0481 | 買入 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0649 | +1.32% | +0.0269 | 2.0649 | 2.0649 | 買入 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0608 | +1.32% | +0.0269 | 2.0608 | 2.0608 | 買入 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0509 | +1.33% | +0.0269 | 2.0509 | 2.0509 | 買入 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.0352 | +1.34% | +0.0269 | 2.0352 | 2.0352 | 買入 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.0042 | +1.36% | +0.0269 | 2.0042 | 2.0042 | 買入 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8771 | +1.45% | +0.0269 | 1.8771 | 1.8771 | 買入 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8477 | +1.48% | +0.0269 | 1.8477 | 1.8477 | 買入 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.8332 | +1.49% | +0.0269 | 1.8332 | 1.8332 | 買入 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.8296 | +1.49% | +0.0269 | 1.8296 | 1.8296 | 買入 |