RBOB Gasoline Futures (Dec 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBK2025RBOB Gasoline Futures (May 2025) | 2025-04-30 | 2.0357 | −1.71% | −0.0355 | 2.0725 | 2.0268 | 強力賣出 |
| RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.0279 | +0.51% | +0.0102 | 2.0291 | 2.0207 | 強力賣出 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.0013 | +0.43% | +0.0086 | 2.0022 | 1.9958 | 強力賣出 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 1.9684 | +0.40% | +0.0078 | 1.9689 | 1.9630 | 強力賣出 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 1.9290 | +0.39% | +0.0075 | 1.9294 | 1.9244 | 強力賣出 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.7770 | +0.32% | +0.0057 | 1.7770 | 1.7750 | 強力賣出 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.7336 | +0.42% | +0.0072 | 1.7343 | 1.7290 | 強力賣出 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7022 | +0.40% | +0.0068 | 1.7037 | 1.6984 | 強力賣出 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.6854 | −2.89% | −0.0501 | 1.7235 | 1.6834 | 強力賣出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.6926 | −2.88% | −0.0502 | 1.7311 | 1.6921 | 強力賣出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7116 | −2.85% | −0.0502 | 1.7506 | 1.7114 | 強力賣出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9091 | −2.62% | −0.0513 | 1.9457 | 1.9090 | 強力賣出 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9155 | −2.59% | −0.0510 | 1.9155 | 1.9155 | 強力賣出 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9123 | −2.57% | −0.0504 | 1.9232 | 1.9120 | 強力賣出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.8997 | −2.58% | −0.0503 | 1.8997 | 1.8997 | 強力賣出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.8794 | −2.63% | −0.0507 | 1.9146 | 1.8794 | 強力賣出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.8501 | −2.69% | −0.0511 | 1.8501 | 1.8501 | 強力賣出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7194 | −2.97% | −0.0526 | 1.7194 | 1.7194 | 強力賣出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.6865 | −3.02% | −0.0525 | 1.6865 | 1.6865 | 強力賣出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.6671 | −3.05% | −0.0525 | 1.7000 | 1.6671 | 強力賣出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.6659 | −3.05% | −0.0524 | 1.6659 | 1.6659 | 強力賣出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.6783 | −3.02% | −0.0523 | 1.6783 | 1.6783 | 強力賣出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.6960 | −2.99% | −0.0523 | 1.6960 | 1.6960 | 強力賣出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.8892 | −2.69% | −0.0522 | 1.8892 | 1.8892 | 強力賣出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.8976 | −2.68% | −0.0522 | 1.8976 | 1.8976 | 強力賣出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9051 | −2.66% | −0.0521 | 1.9051 | 1.9051 | 強力賣出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.8945 | −2.67% | −0.0520 | 1.8945 | 1.8945 | 強力賣出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.8805 | −2.69% | −0.0520 | 1.8805 | 1.8805 | 強力賣出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.8527 | −2.72% | −0.0519 | 1.8527 | 1.8527 | 強力賣出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7256 | −2.91% | −0.0518 | 1.7256 | 1.7256 | 強力賣出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.6994 | −2.96% | −0.0518 | 1.6994 | 1.6994 | 強力賣出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.6846 | −2.97% | −0.0516 | 1.6846 | 1.6846 | 強力賣出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.6830 | −2.97% | −0.0516 | 1.6830 | 1.6830 | 強力賣出 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.6961 | −2.95% | −0.0516 | 1.6961 | 1.6961 | 強力賣出 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7155 | −2.92% | −0.0516 | 1.7155 | 1.7155 | 強力賣出 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9045 | −2.64% | −0.0516 | 1.9045 | 1.9045 | 強力賣出 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9210 | −2.62% | −0.0516 | 1.9210 | 1.9210 | 強力賣出 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9167 | −2.62% | −0.0516 | 1.9167 | 1.9167 | 強力賣出 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9064 | −2.64% | −0.0516 | 1.9064 | 1.9064 | 強力賣出 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.8905 | −2.66% | −0.0516 | 1.8905 | 1.8905 | 強力賣出 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.8593 | −2.70% | −0.0516 | 1.8593 | 1.8593 | 強力賣出 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7319 | −2.89% | −0.0516 | 1.7319 | 1.7319 | 強力賣出 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7022 | −2.94% | −0.0516 | 1.7022 | 1.7022 | 強力賣出 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.6846 | −2.97% | −0.0516 | 1.6846 | 1.6846 | 強力賣出 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.6810 | −2.98% | −0.0516 | 1.6810 | 1.6810 | 強力賣出 |