RBOB Gasoline Futures (Dec 2020)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBM2025RBOB Gasoline Futures (Jun 2025) | 2025-05-30 | 2.1092 | −1.03% | −0.0220 | 2.1419 | 2.1018 | 賣出 |
| RBN2025RBOB Gasoline Futures (Jul 2025) | 2025-06-30 | 2.0755 | −0.81% | −0.0169 | 2.1011 | 2.0637 | 賣出 |
| RBQ2025RBOB Gasoline Futures (Aug 2025) | 2025-07-31 | 2.0445 | −0.61% | −0.0126 | 2.0664 | 2.0294 | 賣出 |
| RBU2025RBOB Gasoline Futures (Sep 2025) | 2025-08-29 | 2.0054 | −0.50% | −0.0101 | 2.0238 | 1.9875 | 賣出 |
| RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 1.8518 | −0.45% | −0.0083 | 1.8681 | 1.8323 | 賣出 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.8012 | −0.37% | −0.0067 | 1.8158 | 1.7805 | 賣出 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.7682 | −0.30% | −0.0054 | 1.7800 | 1.7465 | 賣出 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.7565 | −0.26% | −0.0045 | 1.7657 | 1.7342 | 賣出 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.7627 | −0.20% | −0.0036 | 1.7627 | 1.7617 | 賣出 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.7815 | −0.13% | −0.0024 | 1.7870 | 1.7798 | 賣出 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 1.9765 | −0.06% | −0.0011 | 1.9765 | 1.9753 | 賣出 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 1.9835 | −0.05% | −0.0010 | 1.9844 | 1.9824 | 賣出 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 1.9793 | −0.06% | −0.0011 | 1.9860 | 1.9749 | 賣出 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 1.9655 | −0.06% | −0.0012 | 1.9655 | 1.9655 | 賣出 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 1.9448 | −0.06% | −0.0012 | 1.9448 | 1.9448 | 賣出 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 1.9161 | −0.06% | −0.0012 | 1.9161 | 1.9161 | 賣出 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.7815 | −0.07% | −0.0013 | 1.7815 | 1.7815 | 賣出 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.7491 | −0.08% | −0.0014 | 1.7491 | 1.7491 | 賣出 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.7279 | −0.08% | −0.0014 | 1.7279 | 1.7100 | 賣出 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7256 | −0.08% | −0.0014 | 1.7256 | 1.7256 | 賣出 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.7391 | −0.08% | −0.0014 | 1.7391 | 1.7391 | 賣出 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.7568 | −0.08% | −0.0014 | 1.7568 | 1.7568 | 賣出 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 1.9505 | −0.07% | −0.0014 | 1.9505 | 1.9505 | 賣出 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 1.9574 | −0.07% | −0.0014 | 1.9574 | 1.9574 | 賣出 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 1.9604 | −0.07% | −0.0014 | 1.9604 | 1.9604 | 賣出 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 1.9507 | −0.07% | −0.0014 | 1.9507 | 1.9507 | 賣出 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9369 | −0.07% | −0.0014 | 1.9369 | 1.9369 | 賣出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9092 | −0.07% | −0.0014 | 1.9092 | 1.9092 | 賣出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.7822 | −0.08% | −0.0014 | 1.7822 | 1.7822 | 賣出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.7562 | −0.08% | −0.0014 | 1.7562 | 1.7562 | 賣出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7415 | −0.08% | −0.0014 | 1.7415 | 1.7415 | 賣出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7401 | −0.08% | −0.0014 | 1.7401 | 1.7401 | 賣出 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.7533 | −0.08% | −0.0014 | 1.7533 | 1.7533 | 賣出 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.7729 | −0.08% | −0.0014 | 1.7729 | 1.7729 | 賣出 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 1.9620 | −0.07% | −0.0014 | 1.9620 | 1.9620 | 賣出 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 1.9787 | −0.07% | −0.0014 | 1.9787 | 1.9787 | 賣出 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 1.9745 | −0.07% | −0.0014 | 1.9745 | 1.9745 | 賣出 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 1.9644 | −0.07% | −0.0014 | 1.9644 | 1.9644 | 賣出 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9486 | −0.07% | −0.0014 | 1.9486 | 1.9486 | 賣出 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9175 | −0.07% | −0.0014 | 1.9175 | 1.9175 | 賣出 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.7903 | −0.08% | −0.0014 | 1.7903 | 1.7903 | 賣出 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.7608 | −0.08% | −0.0014 | 1.7608 | 1.7608 | 賣出 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7450 | −0.08% | −0.0014 | 1.7450 | 1.7450 | 賣出 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7414 | −0.08% | −0.0014 | 1.7414 | 1.7414 | 賣出 |