RBOB Gasoline Futures (Dec 2020)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBV2025RBOB Gasoline Futures (Oct 2025) | 2025-09-30 | 2.0398 | +3.60% | +0.0709 | 2.0466 | 1.9550 | 強力買入 |
| RBX2025RBOB Gasoline Futures (Nov 2025) | 2025-10-31 | 1.9793 | +3.44% | +0.0659 | 1.9848 | 1.9014 | 強力買入 |
| RBZ2025RBOB Gasoline Futures (Dec 2025) | 2025-11-28 | 1.9308 | +3.05% | +0.0571 | 1.9362 | 1.8610 | 強力買入 |
| RBF2026RBOB Gasoline Futures (Jan 2026) | 2025-12-31 | 1.9084 | +2.78% | +0.0517 | 1.9134 | 1.8464 | 強力買入 |
| RBG2026RBOB Gasoline Futures (Feb 2026) | 2026-01-30 | 1.9119 | +2.81% | +0.0522 | 1.9138 | 1.8496 | 強力買入 |
| RBH2026RBOB Gasoline Futures (Mar 2026) | 2026-02-27 | 1.9281 | +2.78% | +0.0521 | 1.9295 | 1.8661 | 強力買入 |
| RBJ2026RBOB Gasoline Futures (Apr 2026) | 2026-03-31 | 2.1148 | +2.44% | +0.0504 | 2.1148 | 2.0587 | 強力買入 |
| RBK2026RBOB Gasoline Futures (May 2026) | 2026-04-30 | 2.1148 | +2.23% | +0.0462 | 2.1153 | 2.0595 | 強力買入 |
| RBM2026RBOB Gasoline Futures (Jun 2026) | 2026-05-29 | 2.1048 | +2.15% | +0.0443 | 2.1053 | 2.0498 | 強力買入 |
| RBN2026RBOB Gasoline Futures (Jul 2026) | 2026-06-30 | 2.0848 | +2.00% | +0.0409 | 2.0848 | 2.0601 | 強力買入 |
| RBQ2026RBOB Gasoline Futures (Aug 2026) | 2026-07-31 | 2.0609 | +1.94% | +0.0393 | 2.0609 | 2.0450 | 強力買入 |
| RBU2026RBOB Gasoline Futures (Sep 2026) | 2026-08-31 | 2.0300 | +1.92% | +0.0382 | 2.0300 | 2.0103 | 強力買入 |
| RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 1.8577 | −0.91% | −0.0170 | 1.8577 | 1.8577 | 中立 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 1.8243 | −0.96% | −0.0176 | 1.8243 | 1.8243 | 中立 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 1.8309 | +1.55% | +0.0280 | 1.8330 | 1.8105 | 強力買入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 1.7971 | −0.98% | −0.0177 | 1.7971 | 1.7971 | 買入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 1.8041 | −0.97% | −0.0177 | 1.8041 | 1.8041 | 中立 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 1.8190 | −0.96% | −0.0177 | 1.8190 | 1.8190 | 中立 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 2.0136 | −0.87% | −0.0177 | 2.0136 | 2.0136 | 中立 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 2.0189 | −0.87% | −0.0177 | 2.0189 | 2.0189 | 中立 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.0189 | −0.87% | −0.0177 | 2.0189 | 2.0189 | 中立 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.0088 | −0.87% | −0.0177 | 2.0088 | 2.0088 | 中立 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 1.9936 | −0.88% | −0.0177 | 1.9936 | 1.9936 | 賣出 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 1.9646 | −0.89% | −0.0177 | 1.9646 | 1.9646 | 賣出 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 1.8365 | −0.95% | −0.0177 | 1.8365 | 1.8365 | 賣出 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 1.8093 | −0.97% | −0.0177 | 1.8093 | 1.8093 | 賣出 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 1.7914 | −0.98% | −0.0177 | 1.7914 | 1.7914 | 賣出 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 1.7903 | −0.98% | −0.0177 | 1.7903 | 1.7903 | 賣出 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 1.8036 | −0.97% | −0.0177 | 1.8036 | 1.8036 | 賣出 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 1.8233 | −0.96% | −0.0177 | 1.8233 | 1.8233 | 賣出 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.0125 | −0.87% | −0.0177 | 2.0125 | 2.0125 | 賣出 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.0292 | −0.86% | −0.0177 | 2.0292 | 2.0292 | 賣出 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.0249 | −0.87% | −0.0177 | 2.0249 | 2.0249 | 賣出 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.0150 | −0.87% | −0.0177 | 2.0150 | 2.0150 | 賣出 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 1.9993 | −0.88% | −0.0177 | 1.9993 | 1.9993 | 賣出 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 1.9683 | −0.89% | −0.0177 | 1.9683 | 1.9683 | 賣出 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 1.8412 | −0.95% | −0.0177 | 1.8412 | 1.8412 | 賣出 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 1.8118 | −0.97% | −0.0177 | 1.8118 | 1.8118 | 賣出 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 1.7973 | −0.98% | −0.0177 | 1.7973 | 1.7973 | 賣出 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 1.7937 | −0.98% | −0.0177 | 1.7937 | 1.7937 | 賣出 |