RBOB Gasoline Brent Crack Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBBN2025RBOB Gasoline Brent Crack Spread Futures (Jul 2025) | 2025-08-01 | 20.265 | +0.58% | +0.117 | 20.265 | 20.265 | 賣出 |
| RBBQ2025RBOB Gasoline Brent Crack Spread Futures (Aug 2025) | 2025-09-02 | 20.113 | +0.75% | +0.149 | 20.113 | 20.113 | 賣出 |
| RBBU2025RBOB Gasoline Brent Crack Spread Futures (Sep 2025) | 2025-10-01 | 14.616 | +1.07% | +0.155 | 14.616 | 14.616 | 買入 |
| RBBV2025RBOB Gasoline Brent Crack Spread Futures (Oct 2025) | 2025-11-03 | 13.059 | +1.29% | +0.166 | 13.059 | 13.059 | 買入 |
| RBBX2025RBOB Gasoline Brent Crack Spread Futures (Nov 2025) | 2025-12-01 | 11.867 | +1.17% | +0.137 | 11.867 | 11.867 | 強力買入 |
| RBBZ2025RBOB Gasoline Brent Crack Spread Futures (Dec 2025) | 2026-01-02 | 11.440 | +0.69% | +0.078 | 11.440 | 11.440 | 強力買入 |
| RBBF2026RBOB Gasoline Brent Crack Spread Futures (Jan 2026) | 2026-02-02 | 11.723 | +0.21% | +0.025 | 11.723 | 11.723 | 強力買入 |
| RBBG2026RBOB Gasoline Brent Crack Spread Futures (Feb 2026) | 2026-03-02 | 12.548 | −0.13% | −0.016 | 12.548 | 12.548 | 強力買入 |
| RBBH2026RBOB Gasoline Brent Crack Spread Futures (Mar 2026) | 2026-04-01 | 20.612 | −0.22% | −0.045 | 20.612 | 20.612 | 買入 |
| RBBJ2026RBOB Gasoline Brent Crack Spread Futures (Apr 2026) | 2026-05-01 | 20.812 | −0.44% | −0.093 | 20.812 | 20.812 | 買入 |
| RBBK2026RBOB Gasoline Brent Crack Spread Futures (May 2026) | 2026-06-01 | 20.531 | −0.69% | −0.142 | 20.531 | 20.531 | 買入 |
| RBBM2026RBOB Gasoline Brent Crack Spread Futures (Jun 2026) | 2026-07-01 | 19.872 | −0.84% | −0.168 | 19.872 | 19.872 | 買入 |
| RBBN2026RBOB Gasoline Brent Crack Spread Futures (Jul 2026) | 2026-08-03 | 18.945 | −0.99% | −0.190 | 18.945 | 18.945 | 買入 |
| RBBQ2026RBOB Gasoline Brent Crack Spread Futures (Aug 2026) | 2026-09-01 | 17.663 | −1.21% | −0.217 | 17.663 | 17.663 | 買入 |
| RBBU2026RBOB Gasoline Brent Crack Spread Futures (Sep 2026) | 2026-10-01 | 12.081 | −1.86% | −0.229 | 12.081 | 12.081 | 買入 |
| RBBV2026RBOB Gasoline Brent Crack Spread Futures (Oct 2026) | 2026-11-02 | 10.585 | −2.25% | −0.244 | 10.585 | 10.585 | 買入 |
| RBBX2026RBOB Gasoline Brent Crack Spread Futures (Nov 2026) | 2026-12-01 | 9.675 | −2.93% | −0.292 | 9.675 | 9.675 | 買入 |
| RBBZ2026RBOB Gasoline Brent Crack Spread Futures (Dec 2026) | 2027-01-04 | 9.489 | −3.27% | −0.321 | 9.489 | 9.489 | 買入 |
| RBBF2027RBOB Gasoline Brent Crack Spread Futures (Jan 2027) | 2027-02-01 | 9.914 | −3.26% | −0.334 | 9.914 | 9.914 | 買入 |
| RBBG2027RBOB Gasoline Brent Crack Spread Futures (Feb 2027) | 2027-03-01 | 10.611 | −3.18% | −0.348 | 10.611 | 10.611 | 買入 |
| RBBH2027RBOB Gasoline Brent Crack Spread Futures (Mar 2027) | 2027-04-01 | 18.756 | −1.83% | −0.349 | 18.756 | 18.756 | 買入 |
| RBBJ2027RBOB Gasoline Brent Crack Spread Futures (Apr 2027) | 2027-05-03 | 18.965 | −1.91% | −0.369 | 18.965 | 18.965 | 買入 |
| RBBK2027RBOB Gasoline Brent Crack Spread Futures (May 2027) | 2027-06-01 | 19.020 | −1.95% | −0.378 | 19.020 | 19.020 | 買入 |
| RBBM2027RBOB Gasoline Brent Crack Spread Futures (Jun 2027) | 2027-07-01 | 18.619 | −1.99% | −0.379 | 18.619 | 18.619 | 買入 |
| RBBN2027RBOB Gasoline Brent Crack Spread Futures (Jul 2027) | 2027-08-02 | 18.004 | −2.11% | −0.388 | 18.004 | 18.004 | 買入 |
| RBBQ2027RBOB Gasoline Brent Crack Spread Futures (Aug 2027) | 2027-09-01 | 16.809 | −2.31% | −0.398 | 16.809 | 16.809 | 買入 |
| RBBU2027RBOB Gasoline Brent Crack Spread Futures (Sep 2027) | 2027-10-01 | 11.427 | −3.37% | −0.398 | 11.427 | 11.427 | 買入 |
| RBBV2027RBOB Gasoline Brent Crack Spread Futures (Oct 2027) | 2027-11-01 | 10.242 | −3.84% | −0.409 | 10.242 | 10.242 | 買入 |
| RBBX2027RBOB Gasoline Brent Crack Spread Futures (Nov 2027) | 2027-12-01 | 9.521 | −4.22% | −0.419 | 9.521 | 9.521 | 買入 |
| RBBZ2027RBOB Gasoline Brent Crack Spread Futures (Dec 2027) | 2028-01-03 | 9.404 | −4.36% | −0.429 | 9.404 | 9.404 | 買入 |
| RBBF2028RBOB Gasoline Brent Crack Spread Futures (Jan 2028) | 2028-02-01 | 9.905 | −4.23% | −0.438 | 9.905 | 9.905 | 買入 |
| RBBG2028RBOB Gasoline Brent Crack Spread Futures (Feb 2028) | 2028-03-01 | 10.661 | −4.03% | −0.448 | 10.661 | 10.661 | 買入 |
| RBBH2028RBOB Gasoline Brent Crack Spread Futures (Mar 2028) | 2028-04-03 | 18.519 | −2.36% | −0.448 | 18.519 | 18.519 | 買入 |
| RBBJ2028RBOB Gasoline Brent Crack Spread Futures (Apr 2028) | 2028-05-01 | 19.156 | −2.29% | −0.448 | 19.156 | 19.156 | 買入 |
| RBBK2028RBOB Gasoline Brent Crack Spread Futures (May 2028) | 2028-06-01 | 18.964 | −2.36% | −0.458 | 18.964 | 18.964 | 買入 |
| RBBM2028RBOB Gasoline Brent Crack Spread Futures (Jun 2028) | 2028-07-03 | 18.519 | −2.46% | −0.468 | 18.519 | 18.519 | 買入 |
| RBBN2028RBOB Gasoline Brent Crack Spread Futures (Jul 2028) | 2028-08-01 | 17.859 | −2.55% | −0.468 | 17.859 | 17.859 | 買入 |
| RBBQ2028RBOB Gasoline Brent Crack Spread Futures (Aug 2028) | 2028-09-01 | 16.538 | −2.69% | −0.458 | 16.538 | 16.538 | 買入 |
| RBBU2028RBOB Gasoline Brent Crack Spread Futures (Sep 2028) | 2028-10-02 | 11.190 | −4.10% | −0.478 | 11.190 | 11.190 | 買入 |
| RBBV2028RBOB Gasoline Brent Crack Spread Futures (Oct 2028) | 2028-11-01 | 9.941 | −4.69% | −0.489 | 9.941 | 9.941 | 買入 |
| RBBX2028RBOB Gasoline Brent Crack Spread Futures (Nov 2028) | 2028-12-01 | 9.253 | −5.12% | −0.499 | 9.253 | 9.253 | 買入 |
| RBBZ2028RBOB Gasoline Brent Crack Spread Futures (Dec 2028) | 2029-01-02 | 9.040 | −5.33% | −0.509 | 9.040 | 9.040 | 買入 |