RBOB Gasoline Brent Crack Spread Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 RBBQ2025RBOB Gasoline Brent Crack Spread Futures (Aug 2025) | 2025-09-02 | 21.588 | +0.69% | +0.149 | 21.588 | 21.588 | 買入 |
| RBBU2025RBOB Gasoline Brent Crack Spread Futures (Sep 2025) | 2025-10-01 | 15.241 | −2.51% | −0.392 | 15.241 | 15.241 | 買入 |
| RBBV2025RBOB Gasoline Brent Crack Spread Futures (Oct 2025) | 2025-11-03 | 13.490 | −2.24% | −0.309 | 13.490 | 13.490 | 買入 |
| RBBX2025RBOB Gasoline Brent Crack Spread Futures (Nov 2025) | 2025-12-01 | 12.206 | −1.85% | −0.230 | 12.206 | 12.206 | 買入 |
| RBBZ2025RBOB Gasoline Brent Crack Spread Futures (Dec 2025) | 2026-01-02 | 11.721 | −1.49% | −0.177 | 11.721 | 11.721 | 買入 |
| RBBF2026RBOB Gasoline Brent Crack Spread Futures (Jan 2026) | 2026-02-02 | 11.950 | −1.11% | −0.134 | 11.950 | 11.950 | 買入 |
| RBBG2026RBOB Gasoline Brent Crack Spread Futures (Feb 2026) | 2026-03-02 | 12.704 | −0.89% | −0.114 | 12.704 | 12.704 | 買入 |
| RBBH2026RBOB Gasoline Brent Crack Spread Futures (Mar 2026) | 2026-04-01 | 20.667 | −0.45% | −0.094 | 20.667 | 20.667 | 買入 |
| RBBJ2026RBOB Gasoline Brent Crack Spread Futures (Apr 2026) | 2026-05-01 | 20.894 | −0.50% | −0.105 | 20.894 | 20.894 | 買入 |
| RBBK2026RBOB Gasoline Brent Crack Spread Futures (May 2026) | 2026-06-01 | 20.624 | −0.61% | −0.126 | 20.624 | 20.624 | 買入 |
| RBBM2026RBOB Gasoline Brent Crack Spread Futures (Jun 2026) | 2026-07-01 | 19.986 | −0.68% | −0.136 | 19.986 | 19.986 | 買入 |
| RBBN2026RBOB Gasoline Brent Crack Spread Futures (Jul 2026) | 2026-08-03 | 19.098 | −0.76% | −0.146 | 19.098 | 19.098 | 買入 |
| RBBQ2026RBOB Gasoline Brent Crack Spread Futures (Aug 2026) | 2026-09-01 | 17.876 | −0.90% | −0.163 | 17.876 | 17.876 | 買入 |
| RBBU2026RBOB Gasoline Brent Crack Spread Futures (Sep 2026) | 2026-10-01 | 12.243 | −1.48% | −0.184 | 12.243 | 12.243 | 買入 |
| RBBV2026RBOB Gasoline Brent Crack Spread Futures (Oct 2026) | 2026-11-02 | 10.833 | −1.98% | −0.219 | 10.833 | 10.833 | 買入 |
| RBBX2026RBOB Gasoline Brent Crack Spread Futures (Nov 2026) | 2026-12-01 | 9.973 | −2.16% | −0.220 | 9.973 | 9.973 | 買入 |
| RBBZ2026RBOB Gasoline Brent Crack Spread Futures (Dec 2026) | 2027-01-04 | 9.756 | −2.35% | −0.235 | 9.756 | 9.756 | 買入 |
| RBBF2027RBOB Gasoline Brent Crack Spread Futures (Jan 2027) | 2027-02-01 | 10.030 | −2.37% | −0.244 | 10.030 | 10.030 | 買入 |
| RBBG2027RBOB Gasoline Brent Crack Spread Futures (Feb 2027) | 2027-03-01 | 10.625 | −2.24% | −0.243 | 10.625 | 10.625 | 買入 |
| RBBH2027RBOB Gasoline Brent Crack Spread Futures (Mar 2027) | 2027-04-01 | 18.739 | −1.29% | −0.244 | 18.739 | 18.739 | 買入 |
| RBBJ2027RBOB Gasoline Brent Crack Spread Futures (Apr 2027) | 2027-05-03 | 18.914 | −1.32% | −0.253 | 18.914 | 18.914 | 買入 |
| RBBK2027RBOB Gasoline Brent Crack Spread Futures (May 2027) | 2027-06-01 | 18.921 | −1.28% | −0.245 | 18.921 | 18.921 | 買入 |
| RBBM2027RBOB Gasoline Brent Crack Spread Futures (Jun 2027) | 2027-07-01 | 18.468 | −1.40% | −0.263 | 18.468 | 18.468 | 買入 |
| RBBN2027RBOB Gasoline Brent Crack Spread Futures (Jul 2027) | 2027-08-02 | 17.779 | −1.47% | −0.265 | 17.779 | 17.779 | 中立 |
| RBBQ2027RBOB Gasoline Brent Crack Spread Futures (Aug 2027) | 2027-09-01 | 16.520 | −1.63% | −0.274 | 16.520 | 16.520 | 中立 |
| RBBU2027RBOB Gasoline Brent Crack Spread Futures (Sep 2027) | 2027-10-01 | 11.080 | −2.32% | −0.263 | 11.080 | 11.080 | 中立 |
| RBBV2027RBOB Gasoline Brent Crack Spread Futures (Oct 2027) | 2027-11-01 | 9.871 | −2.59% | −0.262 | 9.871 | 9.871 | 中立 |
| RBBX2027RBOB Gasoline Brent Crack Spread Futures (Nov 2027) | 2027-12-01 | 9.107 | −2.70% | −0.253 | 9.107 | 9.107 | 中立 |
| RBBZ2027RBOB Gasoline Brent Crack Spread Futures (Dec 2027) | 2028-01-03 | 9.004 | −2.73% | −0.253 | 9.004 | 9.004 | 中立 |
| RBBF2028RBOB Gasoline Brent Crack Spread Futures (Jan 2028) | 2028-02-01 | 9.467 | −2.61% | −0.254 | 9.467 | 9.467 | 中立 |
| RBBG2028RBOB Gasoline Brent Crack Spread Futures (Feb 2028) | 2028-03-01 | 10.215 | −2.32% | −0.243 | 10.215 | 10.215 | 中立 |
| RBBH2028RBOB Gasoline Brent Crack Spread Futures (Mar 2028) | 2028-04-03 | 18.072 | −1.33% | −0.243 | 18.072 | 18.072 | 中立 |
| RBBJ2028RBOB Gasoline Brent Crack Spread Futures (Apr 2028) | 2028-05-01 | 18.705 | −1.34% | −0.254 | 18.705 | 18.705 | 中立 |
| RBBK2028RBOB Gasoline Brent Crack Spread Futures (May 2028) | 2028-06-01 | 18.504 | −1.35% | −0.253 | 18.504 | 18.504 | 中立 |
| RBBM2028RBOB Gasoline Brent Crack Spread Futures (Jun 2028) | 2028-07-03 | 18.049 | −1.38% | −0.253 | 18.049 | 18.049 | 中立 |
| RBBN2028RBOB Gasoline Brent Crack Spread Futures (Jul 2028) | 2028-08-01 | 17.359 | −1.44% | −0.253 | 17.359 | 17.359 | 中立 |
| RBBQ2028RBOB Gasoline Brent Crack Spread Futures (Aug 2028) | 2028-09-01 | 16.007 | −1.56% | −0.253 | 16.007 | 16.007 | 中立 |
| RBBU2028RBOB Gasoline Brent Crack Spread Futures (Sep 2028) | 2028-10-02 | 10.627 | −2.33% | −0.254 | 10.627 | 10.627 | 中立 |
| RBBV2028RBOB Gasoline Brent Crack Spread Futures (Oct 2028) | 2028-11-01 | 9.331 | −2.64% | −0.253 | 9.331 | 9.331 | 中立 |
| RBBX2028RBOB Gasoline Brent Crack Spread Futures (Nov 2028) | 2028-12-01 | 8.626 | −2.84% | −0.252 | 8.626 | 8.626 | 中立 |
| RBBZ2028RBOB Gasoline Brent Crack Spread Futures (Dec 2028) | 2029-01-02 | 8.433 | −2.82% | −0.245 | 8.433 | 8.433 | 賣出 |