立即開始
RBOB Gasoline Brent Crack Spread FuturesRBOB Gasoline Brent Crack Spread FuturesRBOB Gasoline Brent Crack Spread Futures

RBOB Gasoline Brent Crack Spread Futures

沒有交易
概要新聞看法技術分析遠期曲線季節性合約

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
RBBZ2025RBOB Gasoline Brent Crack Spread Futures (Dec 2025)
2026-01-0212.532−2.03%−0.26012.53212.532
賣出
RBBF2026RBOB Gasoline Brent Crack Spread Futures (Jan 2026)
2026-02-0212.113−4.22%−0.53412.11312.113
賣出
RBBG2026RBOB Gasoline Brent Crack Spread Futures (Feb 2026)
2026-03-0213.081−3.60%−0.48813.08113.081
賣出
RBBH2026RBOB Gasoline Brent Crack Spread Futures (Mar 2026)
2026-04-0122.063−2.33%−0.52722.06322.063
賣出
RBBJ2026RBOB Gasoline Brent Crack Spread Futures (Apr 2026)
2026-05-0122.182−2.29%−0.52022.18222.182
賣出
RBBK2026RBOB Gasoline Brent Crack Spread Futures (May 2026)
2026-06-0121.657−2.37%−0.52521.65721.657
強力賣出
RBBM2026RBOB Gasoline Brent Crack Spread Futures (Jun 2026)
2026-07-0120.715−2.44%−0.51820.71520.715
強力賣出
RBBN2026RBOB Gasoline Brent Crack Spread Futures (Jul 2026)
2026-08-0319.524−2.50%−0.50119.52419.524
強力賣出
RBBQ2026RBOB Gasoline Brent Crack Spread Futures (Aug 2026)
2026-09-0117.849−2.56%−0.46817.84917.849
賣出
RBBU2026RBOB Gasoline Brent Crack Spread Futures (Sep 2026)
2026-10-0111.778−3.24%−0.39511.77811.778
強力賣出
RBBV2026RBOB Gasoline Brent Crack Spread Futures (Oct 2026)
2026-11-0210.138−3.15%−0.33010.13810.138
強力賣出
RBBX2026RBOB Gasoline Brent Crack Spread Futures (Nov 2026)
2026-12-019.018−3.06%−0.2859.0189.018
強力賣出
RBBZ2026RBOB Gasoline Brent Crack Spread Futures (Dec 2026)
2027-01-048.566−2.34%−0.2058.5668.566
強力賣出
RBBF2027RBOB Gasoline Brent Crack Spread Futures (Jan 2027)
2027-02-018.767−1.28%−0.1148.7678.767
賣出
RBBG2027RBOB Gasoline Brent Crack Spread Futures (Feb 2027)
2027-03-019.387−1.13%−0.1079.3879.387
賣出
RBBH2027RBOB Gasoline Brent Crack Spread Futures (Mar 2027)
2027-04-0117.3880.00%0.00017.38817.388
賣出
RBBJ2027RBOB Gasoline Brent Crack Spread Futures (Apr 2027)
2027-05-0317.431+0.06%+0.01117.43117.431
賣出
RBBK2027RBOB Gasoline Brent Crack Spread Futures (May 2027)
2027-06-0117.118+0.36%+0.06217.11817.118
賣出
RBBM2027RBOB Gasoline Brent Crack Spread Futures (Jun 2027)
2027-07-0116.402+0.16%+0.02716.40216.402
賣出
RBBN2027RBOB Gasoline Brent Crack Spread Futures (Jul 2027)
2027-08-0215.428−0.03%−0.00415.42815.428
賣出
RBBQ2027RBOB Gasoline Brent Crack Spread Futures (Aug 2027)
2027-09-0114.301−0.29%−0.04214.30114.301
賣出
RBBU2027RBOB Gasoline Brent Crack Spread Futures (Sep 2027)
2027-10-018.603−1.69%−0.1488.6038.603
賣出
RBBV2027RBOB Gasoline Brent Crack Spread Futures (Oct 2027)
2027-11-017.431−3.05%−0.2347.4317.431
強力賣出
RBBX2027RBOB Gasoline Brent Crack Spread Futures (Nov 2027)
2027-12-016.820−3.89%−0.2766.8206.820
強力賣出
RBBZ2027RBOB Gasoline Brent Crack Spread Futures (Dec 2027)
2028-01-036.560−4.19%−0.2876.5606.560
強力賣出
RBBF2028RBOB Gasoline Brent Crack Spread Futures (Jan 2028)
2028-02-016.918−4.24%−0.3066.9186.918
強力賣出
RBBG2028RBOB Gasoline Brent Crack Spread Futures (Feb 2028)
2028-03-017.521−3.92%−0.3077.5217.521
強力賣出
RBBH2028RBOB Gasoline Brent Crack Spread Futures (Mar 2028)
2028-04-0315.244−2.09%−0.32515.24415.244
強力賣出
RBBJ2028RBOB Gasoline Brent Crack Spread Futures (Apr 2028)
2028-05-0115.727−1.97%−0.31615.72715.727
強力賣出
RBBK2028RBOB Gasoline Brent Crack Spread Futures (May 2028)
2028-06-0115.390−2.02%−0.31715.39015.390
強力賣出
RBBM2028RBOB Gasoline Brent Crack Spread Futures (Jun 2028)
2028-07-0314.805−2.15%−0.32614.80514.805
強力賣出
RBBN2028RBOB Gasoline Brent Crack Spread Futures (Jul 2028)
2028-08-0114.007−2.27%−0.32614.00714.007
強力賣出
RBBQ2028RBOB Gasoline Brent Crack Spread Futures (Aug 2028)
2028-09-0112.563−2.53%−0.32612.56312.563
強力賣出
RBBU2028RBOB Gasoline Brent Crack Spread Futures (Sep 2028)
2028-10-027.051−4.43%−0.3277.0517.051
強力賣出
RBBV2028RBOB Gasoline Brent Crack Spread Futures (Oct 2028)
2028-11-015.633−5.33%−0.3175.6335.633
強力賣出
RBBX2028RBOB Gasoline Brent Crack Spread Futures (Nov 2028)
2028-12-014.769−6.21%−0.3164.7694.769
強力賣出
RBBZ2028RBOB Gasoline Brent Crack Spread Futures (Dec 2028)
2029-01-024.472−6.60%−0.3164.4724.472
強力賣出