Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 460.768 | +4.69% | +20.633 | 460.768 | 460.768 | 強力買入 |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 470.138 | +8.86% | +38.280 | 470.138 | 470.138 | 強力買入 |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 456.575 | +8.13% | +34.342 | 456.575 | 456.575 | 強力買入 |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 447.187 | +7.68% | +31.912 | 447.187 | 447.187 | 強力買入 |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 438.063 | +7.24% | +29.580 | 438.063 | 438.063 | 強力買入 |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 430.012 | +6.78% | +27.299 | 430.012 | 430.012 | 強力買入 |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 424.200 | +6.44% | +25.675 | 424.200 | 424.200 | 強力買入 |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 420.888 | +6.03% | +23.946 | 420.888 | 420.888 | 強力買入 |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 419.617 | +6.11% | +24.175 | 419.617 | 419.617 | 強力買入 |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 417.992 | +5.87% | +23.175 | 417.992 | 417.992 | 強力買入 |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 416.867 | +5.75% | +22.675 | 416.867 | 416.867 | 強力買入 |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 415.033 | +5.39% | +21.216 | 415.033 | 415.033 | 強力買入 |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 412.200 | +4.83% | +19.008 | 412.200 | 412.200 | 強力買入 |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 408.825 | +4.89% | +19.050 | 408.825 | 408.825 | 強力買入 |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 403.950 | +4.92% | +18.925 | 403.950 | 403.950 | 強力買入 |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 398.200 | +4.68% | +17.800 | 398.200 | 398.200 | 強力買入 |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 392.825 | +4.82% | +18.050 | 392.825 | 392.825 | 強力買入 |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 389.675 | +4.81% | +17.900 | 389.675 | 389.675 | 強力買入 |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 387.575 | +4.97% | +18.342 | 387.575 | 387.575 | 強力買入 |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 392.625 | +5.37% | +20.000 | 392.625 | 392.625 | 強力買入 |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 391.875 | +4.67% | +17.500 | 391.875 | 391.875 | 強力買入 |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 390.875 | +3.99% | +15.000 | 390.875 | 390.875 | 強力買入 |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 390.125 | +3.17% | +12.000 | 390.125 | 390.125 | 強力買入 |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 389.875 | +2.84% | +10.750 | 389.875 | 389.875 | 強力買入 |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 389.375 | +2.57% | +9.750 | 389.375 | 389.375 | 強力買入 |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 388.125 | +2.37% | +9.000 | 388.125 | 388.125 | 強力買入 |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 385.875 | +2.18% | +8.250 | 385.875 | 385.875 | 強力買入 |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 382.875 | +2.07% | +7.750 | 382.875 | 382.875 | 強力買入 |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 381.546 | +1.85% | +6.923 | 381.546 | 381.546 | 強力買入 |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 380.217 | +1.63% | +6.096 | 380.217 | 380.217 | 強力買入 |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 378.888 | +1.41% | +5.269 | 378.888 | 378.888 | 強力買入 |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 377.558 | +1.19% | +4.441 | 377.558 | 377.558 | 強力買入 |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 376.229 | +0.97% | +3.614 | 376.229 | 376.229 | 強力買入 |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 374.900 | +0.75% | +2.787 | 374.900 | 374.900 | 強力買入 |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 373.571 | +0.53% | +1.961 | 373.571 | 373.571 | 買入 |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 372.242 | +0.31% | +1.134 | 372.242 | 372.242 | 買入 |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 370.913 | +0.08% | +0.307 | 370.913 | 370.913 | 買入 |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 369.583 | −0.14% | −0.521 | 369.583 | 369.583 | 買入 |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 368.254 | −0.36% | −1.348 | 368.254 | 368.254 | 買入 |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 366.925 | −0.59% | −2.175 | 366.925 | 366.925 | 買入 |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 365.596 | −0.81% | −3.002 | 365.596 | 365.596 | 買入 |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 364.267 | −1.04% | −3.829 | 364.267 | 364.267 | 買入 |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 362.938 | −1.27% | −4.656 | 362.938 | 362.938 | 買入 |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 361.608 | −1.49% | −5.484 | 361.608 | 361.608 | 買入 |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 360.279 | −1.72% | −6.311 | 360.279 | 360.279 | 買入 |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 358.950 | −1.95% | −7.138 | 358.950 | 358.950 | 買入 |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 357.621 | −2.18% | −7.964 | 357.621 | 357.621 | 買入 |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 356.292 | −2.41% | −8.791 | 356.292 | 356.292 | 買入 |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 354.963 | −2.64% | −9.618 | 354.963 | 354.963 | 買入 |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 353.633 | −2.87% | −10.446 | 353.633 | 353.633 | 中立 |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 352.304 | −3.10% | −11.273 | 352.304 | 352.304 | 賣出 |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 350.975 | −3.33% | −12.100 | 350.975 | 350.975 | 賣出 |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 349.646 | −3.57% | −12.927 | 349.646 | 349.646 | 賣出 |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 348.317 | −3.80% | −13.754 | 348.317 | 348.317 | 賣出 |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 346.988 | −4.03% | −14.581 | 346.988 | 346.988 | 賣出 |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 345.658 | −4.27% | −15.409 | 345.658 | 345.658 | 賣出 |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 344.329 | −4.50% | −16.236 | 344.329 | 344.329 | 賣出 |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 343.000 | −4.74% | −17.063 | 343.000 | 343.000 | 賣出 |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 341.671 | −4.98% | −17.889 | 341.671 | 341.671 | 賣出 |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 340.342 | −5.21% | −18.716 | 340.342 | 340.342 | 賣出 |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 339.013 | −5.45% | −19.543 | 339.013 | 339.013 | 賣出 |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 337.683 | −5.69% | −20.371 | 337.683 | 337.683 | 強力賣出 |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 336.354 | −5.93% | −21.198 | 336.354 | 336.354 | 強力賣出 |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 335.025 | −6.17% | −22.025 | 335.025 | 335.025 | 強力賣出 |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 333.696 | −6.41% | −22.852 | 333.696 | 333.696 | 強力賣出 |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 332.367 | −6.65% | −23.679 | 332.367 | 332.367 | 強力賣出 |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 331.038 | −6.89% | −24.506 | 331.038 | 331.038 | 強力賣出 |