Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 406.335 | +0.71% | +2.849 | 406.335 | 406.335 | 賣出 |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 406.900 | +0.54% | +2.200 | 406.900 | 406.900 | 中立 |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 401.358 | +0.68% | +2.700 | 401.358 | 401.358 | 中立 |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 394.983 | +0.52% | +2.033 | 394.983 | 394.983 | 中立 |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 390.883 | +0.51% | +1.998 | 390.883 | 390.883 | 中立 |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 387.758 | +0.21% | +0.808 | 387.758 | 387.758 | 賣出 |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 386.175 | +0.24% | +0.933 | 386.175 | 386.175 | 賣出 |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 384.967 | +0.23% | +0.871 | 384.967 | 384.967 | 賣出 |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 384.525 | +0.44% | +1.700 | 384.525 | 384.525 | 賣出 |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 382.650 | +0.49% | +1.867 | 382.650 | 382.650 | 賣出 |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 379.650 | +0.37% | +1.408 | 379.650 | 379.650 | 賣出 |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 376.250 | +0.34% | +1.275 | 376.250 | 376.250 | 賣出 |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 371.833 | +0.28% | +1.033 | 371.833 | 371.833 | 賣出 |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 367.083 | +0.28% | +1.033 | 367.083 | 367.083 | 賣出 |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 362.750 | +0.46% | +1.658 | 362.750 | 362.750 | 賣出 |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 360.500 | +0.50% | +1.783 | 360.500 | 360.500 | 賣出 |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 359.500 | +0.60% | +2.158 | 359.500 | 359.500 | 賣出 |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 359.627 | +0.53% | +1.910 | 359.627 | 359.627 | 賣出 |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 360.377 | +0.57% | +2.035 | 360.377 | 360.377 | 賣出 |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 361.502 | +0.60% | +2.160 | 361.502 | 361.502 | 賣出 |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 362.752 | +0.67% | +2.410 | 362.752 | 362.752 | 賣出 |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 363.977 | +0.65% | +2.335 | 363.977 | 363.977 | 賣出 |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 364.477 | +0.78% | +2.835 | 364.477 | 364.477 | 賣出 |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 363.477 | +0.65% | +2.335 | 363.477 | 363.477 | 賣出 |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 362.227 | +0.65% | +2.335 | 362.227 | 362.227 | 賣出 |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 360.227 | +0.79% | +2.835 | 360.227 | 360.227 | 賣出 |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 357.977 | +0.87% | +3.085 | 357.977 | 357.977 | 賣出 |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 355.977 | +0.87% | +3.085 | 355.977 | 355.977 | 賣出 |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 355.600 | +0.91% | +3.215 | 355.600 | 355.600 | 賣出 |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 355.223 | +0.95% | +3.344 | 355.223 | 355.223 | 賣出 |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 354.846 | +0.99% | +3.473 | 354.846 | 354.846 | 賣出 |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 354.469 | +1.03% | +3.602 | 354.469 | 354.469 | 賣出 |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 354.091 | +1.06% | +3.731 | 354.091 | 354.091 | 賣出 |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 353.714 | +1.10% | +3.860 | 353.714 | 353.714 | 賣出 |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 353.337 | +1.14% | +3.989 | 353.337 | 353.337 | 賣出 |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 352.960 | +1.18% | +4.118 | 352.960 | 352.960 | 賣出 |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 352.583 | +1.22% | +4.248 | 352.583 | 352.583 | 賣出 |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 352.206 | +1.26% | +4.377 | 352.206 | 352.206 | 賣出 |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 351.829 | +1.30% | +4.506 | 351.829 | 351.829 | 賣出 |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 351.452 | +1.34% | +4.635 | 351.452 | 351.452 | 賣出 |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 351.075 | +1.38% | +4.765 | 351.075 | 351.075 | 賣出 |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 350.698 | +1.42% | +4.894 | 350.698 | 350.698 | 賣出 |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 350.321 | +1.45% | +5.023 | 350.321 | 350.321 | 賣出 |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 349.944 | +1.49% | +5.152 | 349.944 | 349.944 | 賣出 |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 349.566 | +1.53% | +5.281 | 349.566 | 349.566 | 賣出 |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 349.189 | +1.57% | +5.410 | 349.189 | 349.189 | 賣出 |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 348.812 | +1.61% | +5.539 | 348.812 | 348.812 | 賣出 |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 348.435 | +1.65% | +5.668 | 348.435 | 348.435 | 賣出 |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 348.058 | +1.69% | +5.798 | 348.058 | 348.058 | 賣出 |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 347.681 | +1.73% | +5.927 | 347.681 | 347.681 | 賣出 |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 347.304 | +1.77% | +6.056 | 347.304 | 347.304 | 賣出 |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 346.927 | +1.82% | +6.185 | 346.927 | 346.927 | 賣出 |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 346.550 | +1.86% | +6.315 | 346.550 | 346.550 | 賣出 |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 346.173 | +1.90% | +6.444 | 346.173 | 346.173 | 賣出 |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 345.796 | +1.94% | +6.573 | 345.796 | 345.796 | 賣出 |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 345.419 | +1.98% | +6.702 | 345.419 | 345.419 | 賣出 |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 345.041 | +2.02% | +6.831 | 345.041 | 345.041 | 賣出 |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 344.664 | +2.06% | +6.960 | 344.664 | 344.664 | 賣出 |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 344.287 | +2.10% | +7.089 | 344.287 | 344.287 | 賣出 |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 343.910 | +2.14% | +7.218 | 343.910 | 343.910 | 賣出 |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 343.533 | +2.19% | +7.348 | 343.533 | 343.533 | 中立 |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 343.156 | +2.23% | +7.477 | 343.156 | 343.156 | 中立 |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 342.779 | +2.27% | +7.606 | 342.779 | 342.779 | 中立 |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 342.402 | +2.31% | +7.735 | 342.402 | 342.402 | 中立 |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 342.025 | +2.35% | +7.865 | 342.025 | 342.025 | 中立 |