Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 423.234 | −0.45% | −1.905 | 423.234 | 423.234 | 中立 |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 429.558 | −0.97% | −4.227 | 429.558 | 429.558 | 買入 |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 411.517 | −0.85% | −3.518 | 411.517 | 411.517 | 買入 |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 397.433 | −0.82% | −3.290 | 397.433 | 397.433 | 賣出 |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 386.767 | −0.67% | −2.601 | 386.767 | 386.767 | 賣出 |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 378.517 | −0.48% | −1.831 | 378.517 | 378.517 | 中立 |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 373.933 | −0.72% | −2.727 | 373.933 | 373.933 | 賣出 |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 371.808 | −0.68% | −2.540 | 371.808 | 371.808 | 中立 |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 371.350 | −0.44% | −1.643 | 371.350 | 371.350 | 賣出 |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 370.850 | −0.52% | −1.935 | 370.850 | 370.850 | 賣出 |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 370.725 | −0.57% | −2.143 | 370.725 | 370.725 | 賣出 |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 371.142 | −0.42% | −1.560 | 371.142 | 371.142 | 賣出 |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 370.267 | −0.46% | −1.726 | 370.267 | 370.267 | 賣出 |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 369.017 | −0.56% | −2.060 | 369.017 | 369.017 | 賣出 |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 365.392 | −0.63% | −2.310 | 365.392 | 365.392 | 賣出 |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 360.975 | −0.70% | −2.560 | 360.975 | 360.975 | 賣出 |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 356.350 | −0.71% | −2.560 | 356.350 | 356.350 | 賣出 |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 352.142 | −0.72% | −2.560 | 352.142 | 352.142 | 賣出 |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 349.933 | −0.77% | −2.727 | 349.933 | 349.933 | 賣出 |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 348.350 | −0.94% | −3.310 | 348.350 | 348.350 | 賣出 |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 350.250 | −1.20% | −4.250 | 350.250 | 350.250 | 賣出 |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 352.250 | −1.33% | −4.750 | 352.250 | 352.250 | 賣出 |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 354.000 | −1.53% | −5.500 | 354.000 | 354.000 | 賣出 |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 356.250 | −1.66% | −6.000 | 356.250 | 356.250 | 賣出 |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 357.750 | −1.65% | −6.000 | 357.750 | 357.750 | 賣出 |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 358.750 | −1.64% | −6.000 | 358.750 | 358.750 | 賣出 |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 358.250 | −1.65% | −6.000 | 358.250 | 358.250 | 賣出 |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 356.500 | −1.66% | −6.000 | 356.500 | 356.500 | 賣出 |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 356.148 | −1.70% | −6.141 | 356.148 | 356.148 | 賣出 |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 355.796 | −1.73% | −6.282 | 355.796 | 355.796 | 賣出 |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 355.444 | −1.77% | −6.422 | 355.444 | 355.444 | 賣出 |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 355.092 | −1.81% | −6.563 | 355.092 | 355.092 | 賣出 |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 354.740 | −1.85% | −6.704 | 354.740 | 354.740 | 賣出 |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 354.388 | −1.89% | −6.845 | 354.388 | 354.388 | 賣出 |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 354.035 | −1.94% | −6.986 | 354.035 | 354.035 | 賣出 |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 353.683 | −1.98% | −7.127 | 353.683 | 353.683 | 強力賣出 |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 353.331 | −2.02% | −7.268 | 353.331 | 353.331 | 強力賣出 |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 352.979 | −2.06% | −7.409 | 352.979 | 352.979 | 強力賣出 |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 352.627 | −2.10% | −7.549 | 352.627 | 352.627 | 強力賣出 |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 352.275 | −2.14% | −7.690 | 352.275 | 352.275 | 強力賣出 |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 351.923 | −2.18% | −7.831 | 351.923 | 351.923 | 強力賣出 |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 351.571 | −2.22% | −7.972 | 351.571 | 351.571 | 強力賣出 |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 351.219 | −2.26% | −8.112 | 351.219 | 351.219 | 強力賣出 |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 350.867 | −2.30% | −8.253 | 350.867 | 350.867 | 強力賣出 |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 350.515 | −2.34% | −8.394 | 350.515 | 350.515 | 強力賣出 |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 350.163 | −2.38% | −8.535 | 350.163 | 350.163 | 強力賣出 |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 349.810 | −2.42% | −8.676 | 349.810 | 349.810 | 強力賣出 |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 349.458 | −2.46% | −8.817 | 349.458 | 349.458 | 強力賣出 |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 349.106 | −2.50% | −8.958 | 349.106 | 349.106 | 強力賣出 |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 348.754 | −2.54% | −9.099 | 348.754 | 348.754 | 賣出 |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 348.402 | −2.58% | −9.239 | 348.402 | 348.402 | 賣出 |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 348.050 | −2.62% | −9.380 | 348.050 | 348.050 | 賣出 |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 347.698 | −2.67% | −9.521 | 347.698 | 347.698 | 賣出 |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 347.346 | −2.71% | −9.662 | 347.346 | 347.346 | 賣出 |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 346.994 | −2.75% | −9.802 | 346.994 | 346.994 | 賣出 |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 346.642 | −2.79% | −9.943 | 346.642 | 346.642 | 賣出 |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 346.290 | −2.83% | −10.084 | 346.290 | 346.290 | 強力賣出 |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 345.938 | −2.87% | −10.225 | 345.938 | 345.938 | 強力賣出 |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 345.585 | −2.91% | −10.366 | 345.585 | 345.585 | 強力賣出 |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 345.233 | −2.95% | −10.507 | 345.233 | 345.233 | 強力賣出 |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 344.881 | −2.99% | −10.648 | 344.881 | 344.881 | 強力賣出 |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 344.529 | −3.04% | −10.789 | 344.529 | 344.529 | 強力賣出 |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 344.177 | −3.08% | −10.929 | 344.177 | 344.177 | 強力賣出 |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 343.825 | −3.12% | −11.070 | 343.825 | 343.825 | 強力賣出 |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 343.473 | −3.16% | −11.211 | 343.473 | 343.473 | 強力賣出 |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 343.121 | −3.20% | −11.352 | 343.121 | 343.121 | 強力賣出 |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 342.769 | −3.24% | −11.492 | 342.769 | 342.769 | 強力賣出 |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 342.417 | −3.29% | −11.633 | 342.417 | 342.417 | 強力賣出 |