Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 440.135 | −0.27% | −1.201 | 440.135 | 440.135 | 買入 |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 431.858 | +0.03% | +0.129 | 431.858 | 431.858 | 強力買入 |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 422.233 | +0.13% | +0.546 | 422.233 | 422.233 | 強力買入 |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 415.275 | +0.10% | +0.400 | 415.275 | 415.275 | 強力買入 |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 408.483 | −0.03% | −0.142 | 408.483 | 408.483 | 買入 |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 402.713 | −0.06% | −0.224 | 402.713 | 402.713 | 買入 |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 398.525 | −0.01% | −0.038 | 398.525 | 398.525 | 買入 |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 396.942 | −0.10% | −0.391 | 396.942 | 396.942 | 買入 |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 395.442 | −0.38% | −1.516 | 395.442 | 395.442 | 買入 |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 394.817 | −0.38% | −1.516 | 394.817 | 394.817 | 買入 |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 394.192 | −0.44% | −1.725 | 394.192 | 394.192 | 買入 |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 393.817 | −0.30% | −1.183 | 393.817 | 393.817 | 買入 |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 393.192 | +0.19% | +0.734 | 393.192 | 393.192 | 買入 |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 389.775 | +0.01% | +0.025 | 389.775 | 389.775 | 買入 |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 385.025 | +0.06% | +0.233 | 385.025 | 385.025 | 買入 |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 380.400 | +0.18% | +0.692 | 380.400 | 380.400 | 買入 |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 374.775 | +0.01% | +0.025 | 374.775 | 374.775 | 買入 |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 371.775 | −0.02% | −0.058 | 371.775 | 371.775 | 買入 |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 369.233 | −0.21% | −0.767 | 369.233 | 369.233 | 買入 |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 372.625 | 0.00% | 0.000 | 372.625 | 372.625 | 買入 |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 374.375 | 0.00% | 0.000 | 374.375 | 374.375 | 買入 |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 375.875 | 0.00% | 0.000 | 375.875 | 375.875 | 買入 |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 378.125 | 0.00% | 0.000 | 378.125 | 378.125 | 買入 |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 379.125 | 0.00% | 0.000 | 379.125 | 379.125 | 強力買入 |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 379.625 | 0.00% | 0.000 | 379.625 | 379.625 | 強力買入 |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 379.125 | 0.00% | 0.000 | 379.125 | 379.125 | 強力買入 |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 377.625 | 0.00% | 0.000 | 377.625 | 377.625 | 強力買入 |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 375.125 | 0.00% | 0.000 | 375.125 | 375.125 | 強力買入 |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 374.623 | +0.01% | +0.040 | 374.623 | 374.623 | 強力買入 |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 374.121 | +0.02% | +0.079 | 374.121 | 374.121 | 強力買入 |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 373.619 | +0.03% | +0.119 | 373.619 | 373.619 | 強力買入 |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 373.117 | +0.04% | +0.159 | 373.117 | 373.117 | 強力買入 |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 372.615 | +0.05% | +0.198 | 372.615 | 372.615 | 強力買入 |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 372.113 | +0.06% | +0.238 | 372.113 | 372.113 | 強力買入 |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 371.610 | +0.07% | +0.277 | 371.610 | 371.610 | 強力買入 |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 371.108 | +0.09% | +0.316 | 371.108 | 371.108 | 強力買入 |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 370.606 | +0.10% | +0.356 | 370.606 | 370.606 | 強力買入 |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 370.104 | +0.11% | +0.396 | 370.104 | 370.104 | 強力買入 |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 369.602 | +0.12% | +0.435 | 369.602 | 369.602 | 強力買入 |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 369.100 | +0.13% | +0.475 | 369.100 | 369.100 | 強力買入 |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 368.598 | +0.14% | +0.515 | 368.598 | 368.598 | 強力買入 |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 368.096 | +0.15% | +0.554 | 368.096 | 368.096 | 強力買入 |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 367.594 | +0.16% | +0.594 | 367.594 | 367.594 | 強力買入 |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 367.092 | +0.17% | +0.634 | 367.092 | 367.092 | 強力買入 |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 366.590 | +0.18% | +0.673 | 366.590 | 366.590 | 強力買入 |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 366.088 | +0.20% | +0.713 | 366.088 | 366.088 | 強力買入 |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 365.585 | +0.21% | +0.752 | 365.585 | 365.585 | 強力買入 |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 365.083 | +0.22% | +0.791 | 365.083 | 365.083 | 強力買入 |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 364.581 | +0.23% | +0.831 | 364.581 | 364.581 | 強力買入 |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 364.079 | +0.24% | +0.871 | 364.079 | 364.079 | 強力買入 |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 363.577 | +0.25% | +0.910 | 363.577 | 363.577 | 強力買入 |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 363.075 | +0.26% | +0.950 | 363.075 | 363.075 | 強力買入 |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 362.573 | +0.27% | +0.990 | 362.573 | 362.573 | 強力買入 |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 362.071 | +0.29% | +1.029 | 362.071 | 362.071 | 強力買入 |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 361.569 | +0.30% | +1.069 | 361.569 | 361.569 | 強力買入 |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 361.067 | +0.31% | +1.109 | 361.067 | 361.067 | 強力買入 |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 360.565 | +0.32% | +1.148 | 360.565 | 360.565 | 強力買入 |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 360.063 | +0.33% | +1.188 | 360.063 | 360.063 | 強力買入 |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 359.560 | +0.34% | +1.227 | 359.560 | 359.560 | 強力買入 |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 359.058 | +0.35% | +1.266 | 359.058 | 359.058 | 強力買入 |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 358.556 | +0.37% | +1.306 | 358.556 | 358.556 | 強力買入 |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 358.054 | +0.38% | +1.346 | 358.054 | 358.054 | 強力買入 |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 357.552 | +0.39% | +1.385 | 357.552 | 357.552 | 強力買入 |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 357.050 | +0.40% | +1.425 | 357.050 | 357.050 | 強力買入 |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 356.548 | +0.41% | +1.465 | 356.548 | 356.548 | 強力買入 |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 356.046 | +0.42% | +1.504 | 356.046 | 356.046 | 強力買入 |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 355.544 | +0.44% | +1.544 | 355.544 | 355.544 | 強力買入 |