立即開始
Singapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) Futures

Singapore Fuel Oil 380 cst (Platts) Futures

沒有交易
概要看法技術分析遠期曲線季節性合約

單一合約清單

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05335.121−0.17%−0.564335.121335.121
賣出
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03338.483−0.81%−2.755338.483338.483
賣出
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03340.067−0.65%−2.233340.067340.067
賣出
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02341.179−0.50%−1.704341.179341.179
強力賣出
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04341.721−0.41%−1.421341.721341.721
強力賣出
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02342.463−0.49%−1.679342.463342.463
賣出
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02342.888−0.45%−1.566342.888342.888
賣出
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04340.775−0.47%−1.596340.775340.775
賣出
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02337.925−0.45%−1.525337.925337.925
賣出
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02334.675−0.47%−1.567334.675334.675
賣出
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03332.192−0.46%−1.550332.192332.192
賣出
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02332.067−0.44%−1.483332.067332.067
賣出
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05331.858−0.43%−1.417331.858331.858
賣出
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02333.208−0.57%−1.900333.208333.208
賣出
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02335.250−0.58%−1.942335.250335.250
賣出
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02337.317−0.61%−2.066337.317337.317
賣出
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04339.525−0.62%−2.108339.525339.525
賣出
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02341.250−0.51%−1.750341.250341.250
賣出
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02342.083−0.48%−1.667342.083342.083
賣出
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03340.833−0.49%−1.667340.833340.833
賣出
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02338.583−0.49%−1.667338.583338.583
賣出
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04336.083−0.49%−1.667336.083336.083
賣出
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02333.583−0.50%−1.667333.583333.583
賣出
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02332.333−0.50%−1.667332.333332.333
賣出
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04331.583−0.50%−1.667331.583331.583
賣出
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02332.333−0.50%−1.667332.333332.333
賣出
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02333.333−0.50%−1.667333.333333.333
賣出
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04334.333−0.50%−1.667334.333334.333
賣出
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02334.071−0.49%−1.654334.071334.071
賣出
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02333.808−0.49%−1.642333.808333.808
賣出
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05333.546−0.49%−1.629333.546333.546
賣出
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02333.283−0.48%−1.617333.283333.283
賣出
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05333.021−0.48%−1.604333.021333.021
賣出
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03332.758−0.48%−1.592332.758332.758
賣出
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02332.496−0.47%−1.579332.496332.496
賣出
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04332.233−0.47%−1.567332.233332.233
賣出
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03331.971−0.47%−1.554331.971331.971
賣出
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02331.708−0.46%−1.542331.708331.708
強力賣出
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02331.446−0.46%−1.529331.446331.446
強力賣出
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03331.183−0.46%−1.517331.183331.183
強力賣出
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02330.921−0.45%−1.504330.921330.921
強力賣出
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04330.658−0.45%−1.492330.658330.658
強力賣出
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03330.396−0.45%−1.479330.396330.396
強力賣出
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02330.133−0.44%−1.467330.133330.133
強力賣出
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05329.871−0.44%−1.454329.871329.871
強力賣出
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02329.608−0.44%−1.442329.608329.608
強力賣出
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02329.346−0.43%−1.429329.346329.346
賣出
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04329.083−0.43%−1.417329.083329.083
賣出
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03328.821−0.43%−1.404328.821328.821
賣出
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04328.558−0.42%−1.392328.558328.558
賣出
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04328.296−0.42%−1.379328.296328.296
賣出
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02328.033−0.41%−1.367328.033328.033
賣出
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02327.771−0.41%−1.354327.771327.771
賣出
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04327.508−0.41%−1.342327.508327.508
賣出
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02327.246−0.40%−1.329327.246327.246
賣出
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02326.983−0.40%−1.317326.983326.983
賣出
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04326.721−0.40%−1.304326.721326.721
賣出
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02326.458−0.39%−1.292326.458326.458
賣出
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04326.196−0.39%−1.279326.196326.196
強力賣出
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03325.933−0.39%−1.267325.933325.933
強力賣出
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03325.671−0.38%−1.254325.671325.671
強力賣出