Singapore Fuel Oil 380 cst (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 446.993 | 0.00% | 0.000 | 446.993 | 446.993 | 買入 |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 409.806 | −1.66% | −6.907 | 409.806 | 409.806 | 賣出 |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 412.700 | −0.34% | −1.388 | 412.700 | 412.700 | 中立 |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 408.325 | −0.43% | −1.754 | 408.325 | 408.325 | 中立 |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 402.950 | −0.33% | −1.325 | 402.950 | 402.950 | 中立 |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 398.375 | −0.19% | −0.746 | 398.375 | 398.375 | 買入 |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 394.313 | −0.10% | −0.391 | 394.313 | 394.313 | 買入 |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 392.500 | −0.15% | −0.583 | 392.500 | 392.500 | 買入 |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 391.313 | −0.18% | −0.687 | 391.313 | 391.313 | 買入 |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 390.808 | −0.05% | −0.192 | 390.808 | 390.808 | 買入 |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 390.058 | +0.05% | +0.183 | 390.058 | 390.058 | 買入 |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 389.100 | +0.27% | +1.058 | 389.100 | 389.100 | 買入 |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 387.517 | +0.37% | +1.442 | 387.517 | 387.517 | 買入 |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 384.675 | +0.33% | +1.267 | 384.675 | 384.675 | 買入 |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 380.425 | +0.44% | +1.683 | 380.425 | 380.425 | 買入 |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 374.925 | +0.34% | +1.267 | 374.925 | 374.925 | 買入 |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 370.675 | +0.44% | +1.642 | 370.675 | 370.675 | 買入 |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 368.575 | +0.49% | +1.808 | 368.575 | 368.575 | 買入 |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 367.425 | +0.52% | +1.892 | 367.425 | 367.425 | 買入 |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 368.175 | +0.85% | +3.117 | 368.175 | 368.175 | 買入 |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 369.050 | +0.75% | +2.742 | 369.050 | 369.050 | 買入 |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 369.925 | +0.64% | +2.367 | 369.925 | 369.925 | 買入 |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 370.675 | +0.57% | +2.117 | 370.675 | 370.675 | 買入 |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 372.100 | +0.76% | +2.792 | 372.100 | 372.100 | 買入 |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 372.600 | +0.75% | +2.792 | 372.600 | 372.600 | 買入 |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 372.350 | +0.76% | +2.792 | 372.350 | 372.350 | 買入 |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 370.850 | +0.76% | +2.792 | 370.850 | 370.850 | 買入 |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 368.350 | +0.76% | +2.792 | 368.350 | 368.350 | 中立 |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 365.100 | +0.06% | +0.237 | 365.100 | 365.100 | 賣出 |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 364.594 | +0.12% | +0.427 | 364.594 | 364.594 | 賣出 |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 364.088 | +0.17% | +0.617 | 364.088 | 364.088 | 賣出 |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 363.581 | +0.22% | +0.806 | 363.581 | 363.581 | 賣出 |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 363.075 | +0.28% | +0.996 | 363.075 | 363.075 | 賣出 |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 362.569 | +0.33% | +1.186 | 362.569 | 362.569 | 賣出 |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 362.063 | +0.38% | +1.376 | 362.063 | 362.063 | 賣出 |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 361.556 | +0.43% | +1.564 | 361.556 | 361.556 | 賣出 |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 361.050 | +0.49% | +1.754 | 361.050 | 361.050 | 賣出 |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 360.544 | +0.54% | +1.944 | 360.544 | 360.544 | 賣出 |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 360.038 | +0.60% | +2.134 | 360.038 | 360.038 | 賣出 |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 359.531 | +0.65% | +2.323 | 359.531 | 359.531 | 賣出 |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 359.025 | +0.70% | +2.513 | 359.025 | 359.025 | 賣出 |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 358.519 | +0.76% | +2.702 | 358.519 | 358.519 | 中立 |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 358.013 | +0.81% | +2.892 | 358.013 | 358.013 | 中立 |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 357.506 | +0.87% | +3.081 | 357.506 | 357.506 | 中立 |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 357.000 | +0.92% | +3.271 | 357.000 | 357.000 | 買入 |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 356.494 | +0.98% | +3.461 | 356.494 | 356.494 | 買入 |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 355.988 | +1.04% | +3.651 | 355.988 | 355.988 | 中立 |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 355.481 | +1.09% | +3.839 | 355.481 | 355.481 | 中立 |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 354.975 | +1.15% | +4.029 | 354.975 | 354.975 | 中立 |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 354.469 | +1.20% | +4.219 | 354.469 | 354.469 | 買入 |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 353.963 | +1.26% | +4.409 | 353.963 | 353.963 | 買入 |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 353.456 | +1.32% | +4.598 | 353.456 | 353.456 | 買入 |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 352.950 | +1.38% | +4.788 | 352.950 | 352.950 | 買入 |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 352.444 | +1.43% | +4.977 | 352.444 | 352.444 | 買入 |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 351.938 | +1.49% | +5.167 | 351.938 | 351.938 | 買入 |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 351.431 | +1.55% | +5.356 | 351.431 | 351.431 | 買入 |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 350.925 | +1.61% | +5.546 | 350.925 | 350.925 | 買入 |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 350.419 | +1.66% | +5.736 | 350.419 | 350.419 | 買入 |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 349.913 | +1.72% | +5.926 | 349.913 | 349.913 | 買入 |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 349.406 | +1.78% | +6.114 | 349.406 | 349.406 | 買入 |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 348.900 | +1.84% | +6.304 | 348.900 | 348.900 | 買入 |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 348.394 | +1.90% | +6.494 | 348.394 | 348.394 | 買入 |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 347.888 | +1.96% | +6.684 | 347.888 | 347.888 | 買入 |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 347.381 | +2.02% | +6.873 | 347.381 | 347.381 | 買入 |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 346.875 | +2.08% | +7.063 | 346.875 | 346.875 | 買入 |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 346.369 | +2.14% | +7.252 | 346.369 | 346.369 | 買入 |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 345.863 | +2.20% | +7.442 | 345.863 | 345.863 | 買入 |