Singapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) FuturesSingapore Fuel Oil 380 cst (Platts) Futures

Singapore Fuel Oil 380 cst (Platts) Futures

沒有交易
在超級圖表上查看

Singapore Fuel Oil 380 cst (Platts) Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025)
2025-10-02397.130−0.15%−0.600397.130397.130
賣出
SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025)
2025-11-04404.171−2.50%−10.350404.171404.171
買入
SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025)
2025-12-02399.837−2.67%−10.955399.837399.837
買入
SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025)
2026-01-05395.379−2.77%−11.267395.379395.379
買入
SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026)
2026-02-03392.533−2.81%−11.350392.533392.533
買入
SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026)
2026-03-03390.200−2.87%−11.517390.200390.200
買入
SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026)
2026-04-02389.013−2.80%−11.225389.013389.013
買入
SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026)
2026-05-04388.108−2.72%−10.850388.108388.108
買入
SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026)
2026-06-02386.775−2.74%−10.892386.775386.775
買入
SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026)
2026-07-02384.400−2.81%−11.100384.400384.400
買入
SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026)
2026-08-04381.925−2.75%−10.808381.925381.925
買入
SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026)
2026-09-02378.633−2.67%−10.392378.633378.633
買入
SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026)
2026-10-02374.792−2.51%−9.641374.792374.792
買入
SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)
2026-11-03370.958−2.50%−9.517370.958370.958
買入
SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026)
2026-12-02368.750−2.46%−9.308368.750368.750
買入
SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026)
2027-01-05367.375−2.45%−9.225367.375367.375
買入
SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027)
2027-02-02367.208−2.35%−8.850367.208367.208
買入
SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027)
2027-03-02367.500−2.29%−8.600367.500367.500
買入
SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027)
2027-04-02368.042−2.24%−8.433368.042368.042
買入
SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027)
2027-05-04369.042−2.17%−8.183369.042369.042
買入
SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)
2027-06-02369.142−2.27%−8.583369.142369.142
買入
SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027)
2027-07-02368.892−2.27%−8.583368.892368.892
中立
SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027)
2027-08-03367.892−2.28%−8.583367.892367.892
中立
SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027)
2027-09-02366.392−2.29%−8.583366.392366.392
中立
SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027)
2027-10-04364.142−2.30%−8.583364.142364.142
賣出
SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027)
2027-11-02361.642−2.32%−8.583361.642361.642
賣出
SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027)
2027-12-02359.642−2.33%−8.583359.642359.642
賣出
SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027)
2028-01-04358.392−2.34%−8.583358.392358.392
賣出
SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028)
2028-02-02357.765−2.33%−8.543357.765357.765
賣出
SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)
2028-03-02357.138−2.33%−8.504357.138357.138
賣出
SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)
2028-04-04356.510−2.32%−8.465356.510356.510
賣出
SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028)
2028-05-02355.883−2.31%−8.425355.883355.883
賣出
SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028)
2028-06-02355.256−2.31%−8.386355.256355.256
賣出
SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028)
2028-07-05354.629−2.30%−8.346354.629354.629
賣出
SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028)
2028-08-02354.002−2.29%−8.306354.002354.002
賣出
SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028)
2028-09-05353.375−2.29%−8.267353.375353.375
賣出
SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028)
2028-10-03352.748−2.28%−8.227352.748352.748
賣出
SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028)
2028-11-02352.121−2.27%−8.187352.121352.121
賣出
SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028)
2028-12-04351.494−2.27%−8.148351.494351.494
賣出
SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028)
2029-01-03350.867−2.26%−8.108350.867350.867
賣出
SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029)
2029-02-02350.240−2.25%−8.068350.240350.240
賣出
SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029)
2029-03-02349.613−2.24%−8.029349.613349.613
賣出
SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029)
2029-04-03348.985−2.24%−7.990348.985348.985
賣出
SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029)
2029-05-02348.358−2.23%−7.950348.358348.358
賣出
SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029)
2029-06-04347.731−2.22%−7.911347.731347.731
賣出
SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029)
2029-07-03347.104−2.22%−7.871347.104347.104
強力賣出
SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029)
2029-08-02346.477−2.21%−7.831346.477346.477
強力賣出
SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029)
2029-09-05345.850−2.20%−7.792345.850345.850
強力賣出
SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029)
2029-10-02345.223−2.20%−7.752345.223345.223
強力賣出
SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029)
2029-11-02344.596−2.19%−7.712344.596344.596
強力賣出
SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029)
2029-12-04343.969−2.18%−7.673343.969343.969
強力賣出
SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)
2030-01-03343.342−2.17%−7.633343.342343.342
強力賣出
SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030)
2030-02-04342.715−2.17%−7.593342.715342.715
強力賣出
SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030)
2030-03-04342.088−2.16%−7.554342.088342.088
強力賣出
SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030)
2030-04-02341.460−2.15%−7.515341.460341.460
強力賣出
SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030)
2030-05-02340.833−2.15%−7.475340.833340.833
強力賣出
SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030)
2030-06-04340.206−2.14%−7.436340.206340.206
強力賣出
SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030)
2030-07-02339.579−2.13%−7.396339.579339.579
強力賣出
SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030)
2030-08-02338.952−2.12%−7.356338.952338.952
強力賣出
SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030)
2030-09-04338.325−2.12%−7.317338.325338.325
強力賣出
SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030)
2030-10-02337.698−2.11%−7.277337.698337.698
強力賣出
SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030)
2030-11-04337.071−2.10%−7.237337.071337.071
強力賣出
SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030)
2030-12-03336.444−2.09%−7.198336.444336.444
強力賣出
SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030)
2031-01-03335.817−2.09%−7.158335.817335.817
強力賣出