Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 429.236 | +2.21% | +9.270 | 429.236 | 429.236 | 強力買入 |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 410.721 | +0.42% | +1.733 | 410.721 | 410.721 | 買入 |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 399.950 | +0.09% | +0.379 | 399.950 | 399.950 | 買入 |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 393.200 | +0.15% | +0.587 | 393.200 | 393.200 | 買入 |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 386.554 | +0.25% | +0.983 | 386.554 | 386.554 | 買入 |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 381.679 | +0.31% | +1.171 | 381.679 | 381.679 | 買入 |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 378.679 | +0.23% | +0.879 | 378.679 | 378.679 | 買入 |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 377.263 | +0.08% | +0.296 | 377.263 | 377.263 | 買入 |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 377.658 | +0.18% | +0.691 | 377.658 | 377.658 | 買入 |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 377.367 | +0.07% | +0.275 | 377.367 | 377.367 | 買入 |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 377.117 | −0.16% | −0.600 | 377.117 | 377.117 | 買入 |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 376.283 | −0.19% | −0.725 | 376.283 | 376.283 | 買入 |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 376.117 | +0.22% | +0.817 | 376.117 | 376.117 | 買入 |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 372.825 | +0.11% | +0.400 | 372.825 | 372.825 | 買入 |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 367.950 | +0.06% | +0.233 | 367.950 | 367.950 | 買入 |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 363.450 | +0.24% | +0.858 | 363.450 | 363.450 | 買入 |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 358.200 | +0.23% | +0.817 | 358.200 | 358.200 | 買入 |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 354.867 | +0.01% | +0.025 | 354.867 | 354.867 | 中立 |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 352.908 | −0.12% | −0.434 | 352.908 | 352.908 | 中立 |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 355.750 | +0.11% | +0.375 | 355.750 | 355.750 | 中立 |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 358.000 | +0.10% | +0.375 | 358.000 | 358.000 | 中立 |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 360.500 | +0.10% | +0.375 | 360.500 | 360.500 | 中立 |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 363.250 | +0.03% | +0.125 | 363.250 | 363.250 | 買入 |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 364.250 | −0.03% | −0.125 | 364.250 | 364.250 | 買入 |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 364.750 | −0.10% | −0.375 | 364.750 | 364.750 | 中立 |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 364.250 | −0.10% | −0.375 | 364.250 | 364.250 | 中立 |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 362.750 | −0.10% | −0.375 | 362.750 | 362.750 | 中立 |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 360.250 | −0.10% | −0.375 | 360.250 | 360.250 | 中立 |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 359.744 | −0.13% | −0.460 | 359.744 | 359.744 | 中立 |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 359.238 | −0.15% | −0.545 | 359.238 | 359.238 | 中立 |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 358.731 | −0.18% | −0.632 | 358.731 | 358.731 | 賣出 |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 358.225 | −0.20% | −0.717 | 358.225 | 358.225 | 賣出 |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 357.719 | −0.22% | −0.802 | 357.719 | 357.719 | 賣出 |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 357.213 | −0.25% | −0.887 | 357.213 | 357.213 | 賣出 |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 356.706 | −0.27% | −0.973 | 356.706 | 356.706 | 賣出 |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 356.200 | −0.30% | −1.058 | 356.200 | 356.200 | 賣出 |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 355.694 | −0.32% | −1.144 | 355.694 | 355.694 | 賣出 |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 355.187 | −0.35% | −1.230 | 355.187 | 355.187 | 賣出 |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 354.681 | −0.37% | −1.315 | 354.681 | 354.681 | 賣出 |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 354.175 | −0.39% | −1.400 | 354.175 | 354.175 | 賣出 |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 353.669 | −0.42% | −1.485 | 353.669 | 353.669 | 賣出 |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 353.162 | −0.44% | −1.571 | 353.162 | 353.162 | 賣出 |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 352.656 | −0.47% | −1.657 | 352.656 | 352.656 | 賣出 |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 352.150 | −0.49% | −1.742 | 352.150 | 352.150 | 賣出 |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 351.644 | −0.52% | −1.827 | 351.644 | 351.644 | 賣出 |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 351.137 | −0.54% | −1.913 | 351.137 | 351.137 | 賣出 |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 350.631 | −0.57% | −1.998 | 350.631 | 350.631 | 賣出 |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 350.125 | −0.59% | −2.083 | 350.125 | 350.125 | 賣出 |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 349.619 | −0.62% | −2.169 | 349.619 | 349.619 | 賣出 |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 349.112 | −0.64% | −2.255 | 349.112 | 349.112 | 賣出 |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 348.606 | −0.67% | −2.340 | 348.606 | 348.606 | 賣出 |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 348.100 | −0.69% | −2.425 | 348.100 | 348.100 | 賣出 |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 347.594 | −0.72% | −2.510 | 347.594 | 347.594 | 賣出 |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 347.087 | −0.74% | −2.596 | 347.087 | 347.087 | 賣出 |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 346.581 | −0.77% | −2.682 | 346.581 | 346.581 | 賣出 |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 346.075 | −0.79% | −2.767 | 346.075 | 346.075 | 賣出 |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 345.569 | −0.82% | −2.852 | 345.569 | 345.569 | 賣出 |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 345.062 | −0.84% | −2.938 | 345.062 | 345.062 | 賣出 |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 344.556 | −0.87% | −3.023 | 344.556 | 344.556 | 賣出 |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 344.050 | −0.90% | −3.108 | 344.050 | 344.050 | 賣出 |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 343.544 | −0.92% | −3.194 | 343.544 | 343.544 | 賣出 |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 343.037 | −0.95% | −3.280 | 343.037 | 343.037 | 賣出 |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 342.531 | −0.97% | −3.365 | 342.531 | 342.531 | 賣出 |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 342.025 | −1.00% | −3.450 | 342.025 | 342.025 | 賣出 |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 341.519 | −1.02% | −3.535 | 341.519 | 341.519 | 賣出 |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 341.012 | −1.05% | −3.621 | 341.012 | 341.012 | 賣出 |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 340.506 | −1.08% | −3.707 | 340.506 | 340.506 | 賣出 |