Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 446.934 | −0.03% | −0.144 | 446.934 | 446.934 | 買入 |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 416.713 | +0.23% | +0.976 | 416.713 | 416.713 | 賣出 |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 414.088 | +0.20% | +0.809 | 414.088 | 414.088 | 中立 |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 410.079 | +0.26% | +1.058 | 410.079 | 410.079 | 中立 |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 404.275 | +0.44% | +1.767 | 404.275 | 404.275 | 買入 |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 399.121 | +0.53% | +2.100 | 399.121 | 399.121 | 買入 |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 394.704 | +0.59% | +2.308 | 394.704 | 394.704 | 買入 |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 393.083 | +0.55% | +2.142 | 393.083 | 393.083 | 買入 |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 392.000 | +0.55% | +2.142 | 392.000 | 392.000 | 買入 |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 391.000 | +0.40% | +1.558 | 391.000 | 391.000 | 中立 |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 389.875 | +0.07% | +0.267 | 389.875 | 389.875 | 中立 |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 388.042 | +0.13% | +0.517 | 388.042 | 388.042 | 中立 |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 386.075 | −0.26% | −1.025 | 386.075 | 386.075 | 中立 |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 383.408 | −0.41% | −1.567 | 383.408 | 383.408 | 中立 |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 378.742 | −0.31% | −1.191 | 378.742 | 378.742 | 賣出 |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 373.658 | −0.38% | −1.442 | 373.658 | 373.658 | 賣出 |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 369.033 | −0.33% | −1.234 | 369.033 | 369.033 | 賣出 |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 366.767 | −0.36% | −1.316 | 366.767 | 366.767 | 賣出 |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 365.533 | −0.36% | −1.317 | 365.533 | 365.533 | 賣出 |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 365.058 | −0.52% | −1.917 | 365.058 | 365.058 | 賣出 |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 366.308 | −0.52% | −1.917 | 366.308 | 366.308 | 賣出 |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 367.558 | −0.52% | −1.917 | 367.558 | 367.558 | 賣出 |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 368.558 | −0.52% | −1.917 | 368.558 | 368.558 | 賣出 |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 369.308 | −0.52% | −1.917 | 369.308 | 369.308 | 賣出 |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 369.808 | −0.52% | −1.917 | 369.808 | 369.808 | 賣出 |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 369.558 | −0.52% | −1.917 | 369.558 | 369.558 | 賣出 |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 368.058 | −0.52% | −1.917 | 368.058 | 368.058 | 賣出 |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 365.558 | −0.52% | −1.917 | 365.558 | 365.558 | 賣出 |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 364.863 | −0.53% | −1.956 | 364.863 | 364.863 | 賣出 |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 364.167 | −0.55% | −1.996 | 364.167 | 364.167 | 賣出 |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 363.471 | −0.56% | −2.035 | 363.471 | 363.471 | 賣出 |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 362.775 | −0.57% | −2.075 | 362.775 | 362.775 | 賣出 |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 362.079 | −0.58% | −2.115 | 362.079 | 362.079 | 賣出 |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 361.383 | −0.59% | −2.155 | 361.383 | 361.383 | 強力賣出 |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 360.687 | −0.60% | −2.194 | 360.687 | 360.687 | 強力賣出 |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 359.992 | −0.62% | −2.233 | 359.992 | 359.992 | 賣出 |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 359.296 | −0.63% | −2.273 | 359.296 | 359.296 | 賣出 |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 358.600 | −0.64% | −2.313 | 358.600 | 358.600 | 賣出 |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 357.904 | −0.65% | −2.352 | 357.904 | 357.904 | 賣出 |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 357.208 | −0.67% | −2.392 | 357.208 | 357.208 | 賣出 |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 356.512 | −0.68% | −2.432 | 356.512 | 356.512 | 賣出 |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 355.817 | −0.69% | −2.471 | 355.817 | 355.817 | 賣出 |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 355.121 | −0.70% | −2.510 | 355.121 | 355.121 | 賣出 |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 354.425 | −0.71% | −2.550 | 354.425 | 354.425 | 賣出 |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 353.729 | −0.73% | −2.590 | 353.729 | 353.729 | 賣出 |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 353.033 | −0.74% | −2.630 | 353.033 | 353.033 | 賣出 |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 352.337 | −0.75% | −2.669 | 352.337 | 352.337 | 賣出 |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 351.642 | −0.76% | −2.708 | 351.642 | 351.642 | 賣出 |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 350.946 | −0.78% | −2.748 | 350.946 | 350.946 | 賣出 |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 350.250 | −0.79% | −2.788 | 350.250 | 350.250 | 賣出 |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 349.554 | −0.80% | −2.827 | 349.554 | 349.554 | 賣出 |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 348.858 | −0.82% | −2.867 | 348.858 | 348.858 | 賣出 |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 348.162 | −0.83% | −2.907 | 348.162 | 348.162 | 賣出 |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 347.467 | −0.84% | −2.946 | 347.467 | 347.467 | 賣出 |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 346.771 | −0.85% | −2.985 | 346.771 | 346.771 | 賣出 |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 346.075 | −0.87% | −3.025 | 346.075 | 346.075 | 賣出 |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 345.379 | −0.88% | −3.065 | 345.379 | 345.379 | 賣出 |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 344.683 | −0.89% | −3.105 | 344.683 | 344.683 | 賣出 |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 343.987 | −0.91% | −3.144 | 343.987 | 343.987 | 賣出 |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 343.292 | −0.92% | −3.183 | 343.292 | 343.292 | 賣出 |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 342.596 | −0.93% | −3.223 | 342.596 | 342.596 | 賣出 |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 341.900 | −0.95% | −3.263 | 341.900 | 341.900 | 賣出 |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 341.204 | −0.96% | −3.302 | 341.204 | 341.204 | 賣出 |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 340.508 | −0.97% | −3.342 | 340.508 | 340.508 | 賣出 |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 339.812 | −0.99% | −3.382 | 339.812 | 339.812 | 賣出 |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 339.117 | −1.00% | −3.421 | 339.117 | 339.117 | 賣出 |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 338.421 | −1.01% | −3.460 | 338.421 | 338.421 | 賣出 |