Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 395.460 | +0.10% | +0.406 | 395.460 | 395.460 | 賣出 |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 398.087 | +1.24% | +4.859 | 398.087 | 398.087 | 賣出 |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 396.288 | +1.00% | +3.943 | 396.288 | 396.288 | 中立 |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 392.246 | +1.07% | +4.151 | 392.246 | 392.246 | 中立 |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 388.767 | +0.78% | +3.026 | 388.767 | 388.767 | 中立 |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 387.650 | +0.83% | +3.192 | 387.650 | 387.650 | 中立 |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 386.108 | +0.69% | +2.650 | 386.108 | 386.108 | 中立 |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 385.358 | +0.66% | +2.525 | 385.358 | 385.358 | 中立 |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 384.542 | +0.62% | +2.367 | 384.542 | 384.542 | 中立 |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 383.875 | +0.74% | +2.825 | 383.875 | 383.875 | 中立 |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 381.583 | +0.59% | +2.241 | 381.583 | 381.583 | 中立 |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 378.583 | +0.52% | +1.950 | 378.583 | 378.583 | 中立 |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 375.000 | +0.59% | +2.200 | 375.000 | 375.000 | 中立 |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 370.533 | +0.59% | +2.158 | 370.533 | 370.533 | 中立 |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 365.450 | +0.71% | +2.575 | 365.450 | 365.450 | 中立 |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 364.450 | +0.89% | +3.200 | 364.450 | 364.450 | 買入 |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 363.450 | +0.90% | +3.242 | 363.450 | 363.450 | 買入 |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 362.742 | +0.73% | +2.617 | 362.742 | 362.742 | 中立 |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 363.117 | +0.70% | +2.534 | 363.117 | 363.117 | 中立 |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 364.117 | +0.70% | +2.534 | 364.117 | 364.117 | 中立 |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 365.367 | +0.70% | +2.534 | 365.367 | 365.367 | 中立 |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 365.517 | +0.71% | +2.584 | 365.517 | 365.517 | 賣出 |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 365.517 | +0.71% | +2.584 | 365.517 | 365.517 | 賣出 |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 364.517 | +0.71% | +2.584 | 364.517 | 364.517 | 賣出 |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 363.267 | +0.72% | +2.584 | 363.267 | 363.267 | 賣出 |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 361.267 | +0.72% | +2.584 | 361.267 | 361.267 | 賣出 |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 359.017 | +0.72% | +2.584 | 359.017 | 359.017 | 賣出 |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 357.017 | +0.73% | +2.584 | 357.017 | 357.017 | 賣出 |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 356.519 | +0.73% | +2.588 | 356.519 | 356.519 | 賣出 |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 356.021 | +0.73% | +2.592 | 356.021 | 356.021 | 賣出 |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 355.523 | +0.74% | +2.596 | 355.523 | 355.523 | 賣出 |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 355.025 | +0.74% | +2.600 | 355.025 | 355.025 | 賣出 |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 354.527 | +0.74% | +2.604 | 354.527 | 354.527 | 賣出 |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 354.029 | +0.74% | +2.608 | 354.029 | 354.029 | 賣出 |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 353.531 | +0.74% | +2.612 | 353.531 | 353.531 | 賣出 |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 353.033 | +0.75% | +2.616 | 353.033 | 353.033 | 賣出 |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 352.535 | +0.75% | +2.620 | 352.535 | 352.535 | 賣出 |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 352.038 | +0.75% | +2.625 | 352.038 | 352.038 | 賣出 |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 351.540 | +0.75% | +2.630 | 351.540 | 351.540 | 賣出 |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 351.042 | +0.76% | +2.634 | 351.042 | 351.042 | 賣出 |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 350.544 | +0.76% | +2.638 | 350.544 | 350.544 | 賣出 |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 350.046 | +0.76% | +2.642 | 350.046 | 350.046 | 賣出 |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 349.548 | +0.76% | +2.646 | 349.548 | 349.548 | 賣出 |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 349.050 | +0.77% | +2.650 | 349.050 | 349.050 | 賣出 |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 348.552 | +0.77% | +2.654 | 348.552 | 348.552 | 賣出 |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 348.054 | +0.77% | +2.658 | 348.054 | 348.054 | 賣出 |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 347.556 | +0.77% | +2.662 | 347.556 | 347.556 | 賣出 |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 347.058 | +0.77% | +2.666 | 347.058 | 347.058 | 賣出 |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 346.560 | +0.78% | +2.670 | 346.560 | 346.560 | 賣出 |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 346.063 | +0.78% | +2.675 | 346.063 | 346.063 | 賣出 |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 345.565 | +0.78% | +2.680 | 345.565 | 345.565 | 賣出 |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 345.067 | +0.78% | +2.684 | 345.067 | 345.067 | 賣出 |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 344.569 | +0.79% | +2.688 | 344.569 | 344.569 | 賣出 |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 344.071 | +0.79% | +2.692 | 344.071 | 344.071 | 賣出 |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 343.573 | +0.79% | +2.696 | 343.573 | 343.573 | 賣出 |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 343.075 | +0.79% | +2.700 | 343.075 | 343.075 | 賣出 |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 342.577 | +0.80% | +2.704 | 342.577 | 342.577 | 賣出 |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 342.079 | +0.80% | +2.708 | 342.079 | 342.079 | 賣出 |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 341.581 | +0.80% | +2.712 | 341.581 | 341.581 | 賣出 |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 341.083 | +0.80% | +2.716 | 341.083 | 341.083 | 賣出 |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 340.585 | +0.81% | +2.720 | 340.585 | 340.585 | 賣出 |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 340.088 | +0.81% | +2.725 | 340.088 | 340.088 | 賣出 |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 339.590 | +0.81% | +2.730 | 339.590 | 339.590 | 賣出 |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 339.092 | +0.81% | +2.734 | 339.092 | 339.092 | 賣出 |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 338.594 | +0.82% | +2.738 | 338.594 | 338.594 | 賣出 |