Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 419.966 | +2.12% | +8.737 | 419.966 | 419.966 | 中立 |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 408.988 | +3.30% | +13.051 | 408.988 | 408.988 | 買入 |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 399.571 | +3.47% | +13.383 | 399.571 | 399.571 | 買入 |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 392.613 | +3.90% | +14.738 | 392.613 | 392.613 | 買入 |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 385.571 | +4.07% | +15.071 | 385.571 | 385.571 | 買入 |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 380.508 | +4.07% | +14.883 | 380.508 | 380.508 | 買入 |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 377.800 | +4.10% | +14.863 | 377.800 | 377.800 | 買入 |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 376.967 | +3.94% | +14.300 | 376.967 | 376.967 | 買入 |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 376.967 | +3.99% | +14.467 | 376.967 | 376.967 | 買入 |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 377.092 | +3.98% | +14.425 | 377.092 | 377.092 | 買入 |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 377.717 | +3.99% | +14.509 | 377.717 | 377.717 | 買入 |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 377.008 | +4.07% | +14.758 | 377.008 | 377.008 | 買入 |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 375.300 | +3.78% | +13.675 | 375.300 | 375.300 | 買入 |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 372.425 | +3.85% | +13.800 | 372.425 | 372.425 | 買入 |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 367.717 | +3.70% | +13.134 | 367.717 | 367.717 | 買入 |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 362.592 | +3.72% | +13.009 | 362.592 | 362.592 | 買入 |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 357.383 | +3.59% | +12.383 | 357.383 | 357.383 | 買入 |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 354.842 | +3.57% | +12.217 | 354.842 | 354.842 | 買入 |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 353.342 | +3.59% | +12.252 | 353.342 | 353.342 | 買入 |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 355.375 | +3.92% | +13.411 | 355.375 | 355.375 | 買入 |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 357.625 | +3.96% | +13.625 | 357.625 | 357.625 | 買入 |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 360.125 | +4.09% | +14.156 | 360.125 | 360.125 | 買入 |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 363.125 | +4.28% | +14.906 | 363.125 | 363.125 | 買入 |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 364.375 | +4.19% | +14.656 | 364.375 | 364.375 | 買入 |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 365.125 | +4.11% | +14.406 | 365.125 | 365.125 | 買入 |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 364.625 | +4.11% | +14.406 | 364.625 | 364.625 | 買入 |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 363.125 | +4.13% | +14.406 | 363.125 | 363.125 | 買入 |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 360.625 | +3.55% | +12.354 | 360.625 | 360.625 | 中立 |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 360.204 | +3.56% | +12.381 | 360.204 | 360.204 | 中立 |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 359.783 | +3.57% | +12.408 | 359.783 | 359.783 | 中立 |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 359.363 | +3.58% | +12.436 | 359.363 | 359.363 | 中立 |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 358.942 | +3.60% | +12.462 | 358.942 | 358.942 | 中立 |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 358.521 | +3.61% | +12.490 | 358.521 | 358.521 | 中立 |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 358.100 | +3.62% | +12.516 | 358.100 | 358.100 | 中立 |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 357.679 | +3.63% | +12.543 | 357.679 | 357.679 | 中立 |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 357.258 | +3.65% | +12.570 | 357.258 | 357.258 | 中立 |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 356.838 | +3.66% | +12.598 | 356.838 | 356.838 | 賣出 |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 356.417 | +3.67% | +12.625 | 356.417 | 356.417 | 賣出 |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 355.996 | +3.68% | +12.652 | 355.996 | 355.996 | 賣出 |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 355.575 | +3.70% | +12.679 | 355.575 | 355.575 | 賣出 |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 355.154 | +3.71% | +12.706 | 355.154 | 355.154 | 賣出 |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 354.733 | +3.72% | +12.733 | 354.733 | 354.733 | 賣出 |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 354.313 | +3.74% | +12.761 | 354.313 | 354.313 | 賣出 |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 353.892 | +3.75% | +12.787 | 353.892 | 353.892 | 中立 |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 353.471 | +3.76% | +12.815 | 353.471 | 353.471 | 中立 |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 353.050 | +3.77% | +12.841 | 353.050 | 353.050 | 中立 |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 352.629 | +3.79% | +12.868 | 352.629 | 352.629 | 中立 |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 352.208 | +3.80% | +12.895 | 352.208 | 352.208 | 中立 |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 351.788 | +3.81% | +12.923 | 351.788 | 351.788 | 中立 |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 351.367 | +3.83% | +12.950 | 351.367 | 351.367 | 中立 |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 350.946 | +3.84% | +12.977 | 350.946 | 350.946 | 中立 |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 350.525 | +3.85% | +13.004 | 350.525 | 350.525 | 中立 |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 350.104 | +3.87% | +13.031 | 350.104 | 350.104 | 中立 |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 349.683 | +3.88% | +13.058 | 349.683 | 349.683 | 中立 |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 349.263 | +3.89% | +13.086 | 349.263 | 349.263 | 中立 |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 348.842 | +3.91% | +13.112 | 348.842 | 348.842 | 中立 |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 348.421 | +3.92% | +13.140 | 348.421 | 348.421 | 中立 |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 348.000 | +3.93% | +13.166 | 348.000 | 348.000 | 中立 |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 347.579 | +3.95% | +13.193 | 347.579 | 347.579 | 中立 |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 347.158 | +3.96% | +13.220 | 347.158 | 347.158 | 中立 |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 346.738 | +3.97% | +13.248 | 346.738 | 346.738 | 中立 |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 346.317 | +3.99% | +13.275 | 346.317 | 346.317 | 中立 |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 345.896 | +4.00% | +13.302 | 345.896 | 345.896 | 中立 |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 345.475 | +4.01% | +13.329 | 345.475 | 345.475 | 中立 |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 345.054 | +4.03% | +13.356 | 345.054 | 345.054 | 中立 |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 344.633 | +4.04% | +13.383 | 344.633 | 344.633 | 中立 |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 344.213 | +4.05% | +13.411 | 344.213 | 344.213 | 中立 |