Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SEF2025Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2025) | 2025-02-04 | 474.557 | +0.03% | 0.153 | 474.557 | 474.557 | 買入 |
| SEG2025Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2025) | 2025-03-04 | 475.983 | −0.15% | −0.709 | 475.983 | 475.983 | 買入 |
| SEH2025Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2025) | 2025-04-02 | 465.317 | −0.32% | −1.500 | 465.317 | 465.317 | 買入 |
| SEJ2025Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2025) | 2025-05-02 | 452.650 | −0.44% | −2.000 | 452.650 | 452.650 | 買入 |
| SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 443.435 | −0.77% | −3.423 | 443.435 | 443.435 | 買入 |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 435.830 | −0.80% | −3.528 | 435.830 | 435.830 | 中立 |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 427.810 | −0.79% | −3.423 | 427.810 | 427.810 | 中立 |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 419.933 | −0.71% | −3.009 | 419.933 | 419.933 | 中立 |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 410.775 | −0.78% | −3.250 | 410.775 | 410.775 | 賣出 |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 401.400 | −0.80% | −3.250 | 401.400 | 401.400 | 賣出 |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 394.400 | −0.85% | −3.375 | 394.400 | 394.400 | 賣出 |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 389.400 | −0.86% | −3.375 | 389.400 | 389.400 | 賣出 |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 386.400 | −0.93% | −3.625 | 386.400 | 386.400 | 強力賣出 |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 385.400 | −1.00% | −3.875 | 385.400 | 385.400 | 強力賣出 |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 384.400 | −1.06% | −4.125 | 384.400 | 384.400 | 強力賣出 |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 383.650 | −1.06% | −4.125 | 383.650 | 383.650 | 強力賣出 |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 382.775 | −1.03% | −4.000 | 382.775 | 382.775 | 強力賣出 |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 381.650 | −0.97% | −3.750 | 381.650 | 381.650 | 強力賣出 |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 379.900 | −0.88% | −3.375 | 379.900 | 379.900 | 強力賣出 |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 377.275 | −0.85% | −3.250 | 377.275 | 377.275 | 強力賣出 |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 374.525 | −0.76% | −2.875 | 374.525 | 374.525 | 強力賣出 |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 371.400 | −0.73% | −2.750 | 371.400 | 371.400 | 強力賣出 |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 369.025 | −0.71% | −2.625 | 369.025 | 369.025 | 強力賣出 |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 367.275 | −0.71% | −2.625 | 367.275 | 367.275 | 強力賣出 |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 368.750 | −0.41% | −1.500 | 368.750 | 368.750 | 強力賣出 |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 369.750 | −0.40% | −1.500 | 369.750 | 369.750 | 強力賣出 |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 370.500 | −0.40% | −1.500 | 370.500 | 370.500 | 強力賣出 |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 371.000 | −0.40% | −1.500 | 371.000 | 371.000 | 強力賣出 |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 369.738 | −0.35% | −1.302 | 369.738 | 369.738 | 強力賣出 |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 368.475 | −0.30% | −1.104 | 368.475 | 368.475 | 強力賣出 |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 367.212 | −0.25% | −0.907 | 367.212 | 367.212 | 強力賣出 |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 365.950 | −0.19% | −0.708 | 365.950 | 365.950 | 強力賣出 |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 364.687 | −0.14% | −0.511 | 364.687 | 364.687 | 強力賣出 |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 363.425 | −0.09% | −0.313 | 363.425 | 363.425 | 賣出 |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 362.162 | −0.03% | −0.115 | 362.162 | 362.162 | 賣出 |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 360.900 | +0.02% | 0.083 | 360.900 | 360.900 | 賣出 |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 359.637 | +0.08% | 0.281 | 359.637 | 359.637 | 賣出 |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 358.375 | +0.13% | 0.479 | 358.375 | 358.375 | 賣出 |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 357.112 | +0.19% | 0.677 | 357.112 | 357.112 | 賣出 |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 355.850 | +0.25% | 0.875 | 355.850 | 355.850 | 賣出 |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 354.587 | +0.30% | 1.072 | 354.587 | 354.587 | 賣出 |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 353.325 | +0.36% | 1.271 | 353.325 | 353.325 | 賣出 |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 352.062 | +0.42% | 1.468 | 352.062 | 352.062 | 賣出 |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 350.800 | +0.48% | 1.667 | 350.800 | 350.800 | 賣出 |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 349.537 | +0.54% | 1.864 | 349.537 | 349.537 | 賣出 |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 348.275 | +0.60% | 2.062 | 348.275 | 348.275 | 賣出 |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 347.012 | +0.66% | 2.260 | 347.012 | 347.012 | 賣出 |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 345.750 | +0.72% | 2.458 | 345.750 | 345.750 | 賣出 |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 344.487 | +0.78% | 2.656 | 344.487 | 344.487 | 賣出 |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 343.225 | +0.84% | 2.854 | 343.225 | 343.225 | 賣出 |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 341.962 | +0.90% | 3.052 | 341.962 | 341.962 | 賣出 |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 340.700 | +0.96% | 3.250 | 340.700 | 340.700 | 賣出 |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 339.437 | +1.03% | 3.447 | 339.437 | 339.437 | 賣出 |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 338.175 | +1.09% | 3.646 | 338.175 | 338.175 | 賣出 |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 336.912 | +1.15% | 3.843 | 336.912 | 336.912 | 賣出 |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 335.650 | +1.22% | 4.042 | 335.650 | 335.650 | 賣出 |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 334.387 | +1.28% | 4.239 | 334.387 | 334.387 | 賣出 |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 333.125 | +1.35% | 4.437 | 333.125 | 333.125 | 賣出 |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 331.862 | +1.42% | 4.635 | 331.862 | 331.862 | 賣出 |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 330.600 | +1.48% | 4.833 | 330.600 | 330.600 | 賣出 |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 329.337 | +1.55% | 5.031 | 329.337 | 329.337 | 買入 |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 328.075 | +1.62% | 5.229 | 328.075 | 328.075 | 買入 |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 326.812 | +1.69% | 5.427 | 326.812 | 326.812 | 買入 |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 325.550 | +1.76% | 5.625 | 325.550 | 325.550 | 買入 |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 324.287 | +1.83% | 5.822 | 324.287 | 324.287 | 買入 |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 323.025 | +1.90% | 6.021 | 323.025 | 323.025 | 買入 |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 321.762 | +1.97% | 6.218 | 321.762 | 321.762 | 買入 |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 320.500 | +2.04% | 6.417 | 320.500 | 320.500 | 買入 |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 319.237 | +2.12% | 6.614 | 319.237 | 319.237 | 買入 |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 317.975 | +2.19% | 6.812 | 317.975 | 317.975 | 買入 |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 316.712 | +2.26% | 7.010 | 316.712 | 316.712 | 買入 |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 315.450 | +2.34% | 7.208 | 315.450 | 315.450 | 買入 |