Singapore Fuel Oil 380 cst (Platts) Futures (May 2025)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 405.871 | +0.05% | +0.195 | 405.871 | 405.871 | 賣出 |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 408.842 | +0.44% | +1.804 | 408.842 | 408.842 | 中立 |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 410.175 | +0.77% | +3.137 | 410.175 | 410.175 | 中立 |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 407.579 | +1.00% | +4.054 | 407.579 | 407.579 | 買入 |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 403.446 | +1.05% | +4.200 | 403.446 | 403.446 | 買入 |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 400.204 | +1.12% | +4.429 | 400.204 | 400.204 | 買入 |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 398.217 | +1.10% | +4.346 | 398.217 | 398.217 | 買入 |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 396.100 | +1.11% | +4.346 | 396.100 | 396.100 | 買入 |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 394.908 | +1.00% | +3.908 | 394.908 | 394.908 | 買入 |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 393.867 | +0.91% | +3.534 | 393.867 | 393.867 | 買入 |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 391.575 | +0.87% | +3.367 | 391.575 | 391.575 | 買入 |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 389.117 | +0.95% | +3.659 | 389.117 | 389.117 | 買入 |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 385.650 | +0.83% | +3.158 | 385.650 | 385.650 | 買入 |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 381.150 | +0.84% | +3.158 | 381.150 | 381.150 | 買入 |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 376.275 | +0.93% | +3.450 | 376.275 | 376.275 | 買入 |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 370.275 | +0.55% | +2.033 | 370.275 | 370.275 | 中立 |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 369.300 | +0.86% | +3.158 | 369.300 | 369.300 | 中立 |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 368.150 | +0.85% | +3.117 | 368.150 | 368.150 | 買入 |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 369.025 | +0.85% | +3.117 | 369.025 | 369.025 | 買入 |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 370.025 | +0.85% | +3.117 | 370.025 | 370.025 | 買入 |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 371.525 | +0.85% | +3.117 | 371.525 | 371.525 | 買入 |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 373.025 | +0.84% | +3.117 | 373.025 | 373.025 | 買入 |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 373.725 | +0.72% | +2.667 | 373.725 | 373.725 | 買入 |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 373.725 | +0.72% | +2.667 | 373.725 | 373.725 | 買入 |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 373.225 | +0.72% | +2.667 | 373.225 | 373.225 | 買入 |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 371.725 | +0.79% | +2.917 | 371.725 | 371.725 | 買入 |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 369.225 | +0.80% | +2.917 | 369.225 | 369.225 | 買入 |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 366.725 | +1.01% | +3.667 | 366.725 | 366.725 | 中立 |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 366.294 | +1.02% | +3.702 | 366.294 | 366.294 | 賣出 |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 365.863 | +1.03% | +3.738 | 365.863 | 365.863 | 買入 |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 365.431 | +1.04% | +3.773 | 365.431 | 365.431 | 買入 |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 365.000 | +1.05% | +3.808 | 365.000 | 365.000 | 買入 |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 364.569 | +1.07% | +3.844 | 364.569 | 364.569 | 買入 |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 364.138 | +1.08% | +3.880 | 364.138 | 364.138 | 買入 |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 363.706 | +1.09% | +3.914 | 363.706 | 363.706 | 買入 |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 363.275 | +1.10% | +3.950 | 363.275 | 363.275 | 買入 |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 362.844 | +1.11% | +3.986 | 362.844 | 362.844 | 買入 |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 362.412 | +1.12% | +4.020 | 362.412 | 362.412 | 買入 |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 361.981 | +1.13% | +4.056 | 361.981 | 361.981 | 買入 |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 361.550 | +1.14% | +4.092 | 361.550 | 361.550 | 買入 |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 361.119 | +1.16% | +4.127 | 361.119 | 361.119 | 買入 |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 360.687 | +1.17% | +4.162 | 360.687 | 360.687 | 強力買入 |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 360.256 | +1.18% | +4.198 | 360.256 | 360.256 | 強力買入 |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 359.825 | +1.19% | +4.233 | 359.825 | 359.825 | 強力買入 |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 359.394 | +1.20% | +4.269 | 359.394 | 359.394 | 強力買入 |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 358.962 | +1.21% | +4.304 | 358.962 | 358.962 | 強力買入 |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 358.531 | +1.23% | +4.339 | 358.531 | 358.531 | 強力買入 |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 358.100 | +1.24% | +4.375 | 358.100 | 358.100 | 強力買入 |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 357.669 | +1.25% | +4.411 | 357.669 | 357.669 | 強力買入 |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 357.237 | +1.26% | +4.445 | 357.237 | 357.237 | 強力買入 |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 356.806 | +1.27% | +4.481 | 356.806 | 356.806 | 強力買入 |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 356.375 | +1.28% | +4.517 | 356.375 | 356.375 | 強力買入 |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 355.944 | +1.30% | +4.552 | 355.944 | 355.944 | 強力買入 |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 355.512 | +1.31% | +4.587 | 355.512 | 355.512 | 強力買入 |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 355.081 | +1.32% | +4.623 | 355.081 | 355.081 | 強力買入 |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 354.650 | +1.33% | +4.658 | 354.650 | 354.650 | 強力買入 |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 354.219 | +1.34% | +4.694 | 354.219 | 354.219 | 強力買入 |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 353.787 | +1.35% | +4.729 | 353.787 | 353.787 | 強力買入 |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 353.356 | +1.37% | +4.764 | 353.356 | 353.356 | 強力買入 |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 352.925 | +1.38% | +4.800 | 352.925 | 352.925 | 強力買入 |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 352.494 | +1.39% | +4.836 | 352.494 | 352.494 | 強力買入 |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 352.062 | +1.40% | +4.870 | 352.062 | 352.062 | 強力買入 |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 351.631 | +1.41% | +4.906 | 351.631 | 351.631 | 強力買入 |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 351.200 | +1.43% | +4.942 | 351.200 | 351.200 | 強力買入 |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 350.769 | +1.44% | +4.977 | 350.769 | 350.769 | 強力買入 |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 350.337 | +1.45% | +5.012 | 350.337 | 350.337 | 強力買入 |