Singapore Fuel Oil 380 cst (Platts) Futures (May 2027)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 395.588 | +0.03% | +0.128 | 395.588 | 395.588 | 賣出 |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 403.621 | +1.39% | +5.534 | 403.621 | 403.621 | 買入 |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 402.329 | +1.52% | +6.041 | 402.329 | 402.329 | 買入 |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 397.850 | +1.43% | +5.604 | 397.850 | 397.850 | 買入 |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 394.379 | +1.44% | +5.612 | 394.379 | 394.379 | 買入 |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 392.163 | +1.16% | +4.513 | 392.163 | 392.163 | 買入 |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 390.642 | +1.17% | +4.534 | 390.642 | 390.642 | 買入 |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 389.808 | +1.15% | +4.450 | 389.808 | 389.808 | 買入 |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 388.933 | +1.14% | +4.391 | 388.933 | 388.933 | 買入 |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 387.892 | +1.05% | +4.017 | 387.892 | 387.892 | 買入 |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 386.100 | +1.18% | +4.517 | 386.100 | 386.100 | 買入 |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 382.767 | +1.11% | +4.184 | 382.767 | 382.767 | 買入 |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 379.183 | +1.12% | +4.183 | 379.183 | 379.183 | 買入 |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 374.892 | +1.18% | +4.359 | 374.892 | 374.892 | 買入 |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 369.725 | +1.17% | +4.275 | 369.725 | 369.725 | 買入 |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 368.975 | +1.24% | +4.525 | 368.975 | 368.975 | 買入 |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 367.975 | +1.25% | +4.525 | 367.975 | 367.975 | 強力買入 |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 367.200 | +1.23% | +4.458 | 367.200 | 367.200 | 買入 |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 367.408 | +1.18% | +4.291 | 367.408 | 367.408 | 買入 |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 368.158 | +1.11% | +4.041 | 368.158 | 368.158 | 買入 |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 369.158 | +1.04% | +3.791 | 369.158 | 369.158 | 買入 |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 368.683 | +0.87% | +3.166 | 368.683 | 368.683 | 買入 |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 368.683 | +0.87% | +3.166 | 368.683 | 368.683 | 買入 |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 367.683 | +0.87% | +3.166 | 367.683 | 367.683 | 買入 |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 366.433 | +0.87% | +3.166 | 366.433 | 366.433 | 買入 |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 364.433 | +0.88% | +3.166 | 364.433 | 364.433 | 買入 |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 362.183 | +0.88% | +3.166 | 362.183 | 362.183 | 買入 |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 360.183 | +0.89% | +3.166 | 360.183 | 360.183 | 買入 |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 359.571 | +0.86% | +3.052 | 359.571 | 359.571 | 買入 |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 358.958 | +0.82% | +2.937 | 358.958 | 358.958 | 買入 |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 358.346 | +0.79% | +2.823 | 358.346 | 358.346 | 買入 |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 357.733 | +0.76% | +2.708 | 357.733 | 357.733 | 買入 |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 357.121 | +0.73% | +2.594 | 357.121 | 357.121 | 中立 |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 356.508 | +0.70% | +2.479 | 356.508 | 356.508 | 中立 |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 355.896 | +0.67% | +2.365 | 355.896 | 355.896 | 中立 |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 355.283 | +0.64% | +2.250 | 355.283 | 355.283 | 中立 |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 354.671 | +0.61% | +2.136 | 354.671 | 354.671 | 賣出 |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 354.058 | +0.57% | +2.020 | 354.058 | 354.058 | 賣出 |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 353.446 | +0.54% | +1.906 | 353.446 | 353.446 | 賣出 |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 352.833 | +0.51% | +1.791 | 352.833 | 352.833 | 賣出 |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 352.221 | +0.48% | +1.677 | 352.221 | 352.221 | 賣出 |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 351.608 | +0.45% | +1.562 | 351.608 | 351.608 | 賣出 |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 350.996 | +0.41% | +1.448 | 350.996 | 350.996 | 賣出 |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 350.383 | +0.38% | +1.333 | 350.383 | 350.383 | 賣出 |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 349.771 | +0.35% | +1.219 | 349.771 | 349.771 | 賣出 |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 349.158 | +0.32% | +1.104 | 349.158 | 349.158 | 賣出 |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 348.546 | +0.28% | +0.990 | 348.546 | 348.546 | 賣出 |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 347.933 | +0.25% | +0.875 | 347.933 | 347.933 | 賣出 |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 347.321 | +0.22% | +0.761 | 347.321 | 347.321 | 賣出 |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 346.708 | +0.19% | +0.645 | 346.708 | 346.708 | 賣出 |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 346.096 | +0.15% | +0.531 | 346.096 | 346.096 | 賣出 |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 345.483 | +0.12% | +0.416 | 345.483 | 345.483 | 賣出 |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 344.871 | +0.09% | +0.302 | 344.871 | 344.871 | 賣出 |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 344.258 | +0.05% | +0.187 | 344.258 | 344.258 | 賣出 |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 343.646 | +0.02% | +0.073 | 343.646 | 343.646 | 賣出 |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 343.033 | −0.01% | −0.042 | 343.033 | 343.033 | 賣出 |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 342.421 | −0.05% | −0.156 | 342.421 | 342.421 | 賣出 |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 341.808 | −0.08% | −0.271 | 341.808 | 341.808 | 賣出 |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 341.196 | −0.11% | −0.385 | 341.196 | 341.196 | 賣出 |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 340.583 | −0.15% | −0.500 | 340.583 | 340.583 | 賣出 |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 339.971 | −0.18% | −0.614 | 339.971 | 339.971 | 賣出 |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 339.358 | −0.21% | −0.730 | 339.358 | 339.358 | 賣出 |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 338.746 | −0.25% | −0.844 | 338.746 | 338.746 | 強力賣出 |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 338.133 | −0.28% | −0.959 | 338.133 | 338.133 | 強力賣出 |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 337.521 | −0.32% | −1.073 | 337.521 | 337.521 | 強力賣出 |