Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 422.469 | −0.18% | −0.765 | 422.469 | 422.469 | 中立 |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 426.133 | −0.80% | −3.425 | 426.133 | 426.133 | 買入 |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 409.550 | −0.48% | −1.967 | 409.550 | 409.550 | 中立 |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 395.779 | −0.42% | −1.654 | 395.779 | 395.779 | 賣出 |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 386.550 | −0.06% | −0.217 | 386.550 | 386.550 | 賣出 |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 379.300 | +0.21% | +0.783 | 379.300 | 379.300 | 賣出 |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 374.717 | +0.21% | +0.784 | 374.717 | 374.717 | 賣出 |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 372.488 | +0.18% | +0.680 | 372.488 | 372.488 | 中立 |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 371.967 | +0.17% | +0.617 | 371.967 | 371.967 | 中立 |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 371.758 | +0.24% | +0.908 | 371.758 | 371.758 | 中立 |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 371.550 | +0.22% | +0.825 | 371.550 | 371.550 | 賣出 |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 371.550 | +0.11% | +0.408 | 371.550 | 371.550 | 賣出 |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 370.800 | +0.14% | +0.533 | 370.800 | 370.800 | 賣出 |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 369.842 | +0.22% | +0.825 | 369.842 | 369.842 | 賣出 |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 366.050 | +0.18% | +0.658 | 366.050 | 366.050 | 賣出 |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 361.717 | +0.21% | +0.742 | 361.717 | 361.717 | 賣出 |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 357.675 | +0.37% | +1.325 | 357.675 | 357.675 | 賣出 |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 353.425 | +0.36% | +1.283 | 353.425 | 353.425 | 賣出 |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 351.300 | +0.39% | +1.367 | 351.300 | 351.300 | 賣出 |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 348.800 | +0.13% | +0.450 | 348.800 | 348.800 | 賣出 |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 348.250 | −0.57% | −2.000 | 348.250 | 348.250 | 強力賣出 |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 350.250 | −0.57% | −2.000 | 350.250 | 350.250 | 強力賣出 |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 351.500 | −0.71% | −2.500 | 351.500 | 351.500 | 強力賣出 |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 353.750 | −0.70% | −2.500 | 353.750 | 353.750 | 強力賣出 |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 355.250 | −0.70% | −2.500 | 355.250 | 355.250 | 強力賣出 |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 356.250 | −0.70% | −2.500 | 356.250 | 356.250 | 賣出 |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 355.750 | −0.70% | −2.500 | 355.750 | 355.750 | 賣出 |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 354.000 | −0.70% | −2.500 | 354.000 | 354.000 | 賣出 |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 353.600 | −0.72% | −2.548 | 353.600 | 353.600 | 賣出 |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 353.200 | −0.73% | −2.596 | 353.200 | 353.200 | 強力賣出 |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 352.800 | −0.74% | −2.644 | 352.800 | 352.800 | 強力賣出 |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 352.400 | −0.76% | −2.692 | 352.400 | 352.400 | 強力賣出 |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 352.000 | −0.77% | −2.740 | 352.000 | 352.000 | 強力賣出 |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 351.600 | −0.79% | −2.788 | 351.600 | 351.600 | 強力賣出 |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 351.200 | −0.80% | −2.835 | 351.200 | 351.200 | 強力賣出 |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 350.800 | −0.82% | −2.883 | 350.800 | 350.800 | 強力賣出 |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 350.400 | −0.83% | −2.931 | 350.400 | 350.400 | 強力賣出 |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 350.000 | −0.84% | −2.979 | 350.000 | 350.000 | 強力賣出 |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 349.600 | −0.86% | −3.027 | 349.600 | 349.600 | 強力賣出 |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 349.200 | −0.87% | −3.075 | 349.200 | 349.200 | 強力賣出 |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 348.800 | −0.89% | −3.123 | 348.800 | 348.800 | 強力賣出 |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 348.400 | −0.90% | −3.171 | 348.400 | 348.400 | 強力賣出 |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 348.000 | −0.92% | −3.219 | 348.000 | 348.000 | 強力賣出 |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 347.600 | −0.93% | −3.267 | 347.600 | 347.600 | 強力賣出 |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 347.200 | −0.95% | −3.315 | 347.200 | 347.200 | 強力賣出 |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 346.800 | −0.96% | −3.363 | 346.800 | 346.800 | 強力賣出 |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 346.400 | −0.97% | −3.410 | 346.400 | 346.400 | 強力賣出 |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 346.000 | −0.99% | −3.458 | 346.000 | 346.000 | 強力賣出 |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 345.600 | −1.00% | −3.506 | 345.600 | 345.600 | 強力賣出 |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 345.200 | −1.02% | −3.554 | 345.200 | 345.200 | 強力賣出 |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 344.800 | −1.03% | −3.602 | 344.800 | 344.800 | 強力賣出 |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 344.400 | −1.05% | −3.650 | 344.400 | 344.400 | 強力賣出 |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 344.000 | −1.06% | −3.698 | 344.000 | 344.000 | 強力賣出 |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 343.600 | −1.08% | −3.746 | 343.600 | 343.600 | 強力賣出 |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 343.200 | −1.09% | −3.794 | 343.200 | 343.200 | 強力賣出 |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 342.800 | −1.11% | −3.842 | 342.800 | 342.800 | 強力賣出 |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 342.400 | −1.12% | −3.890 | 342.400 | 342.400 | 強力賣出 |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 342.000 | −1.14% | −3.938 | 342.000 | 342.000 | 強力賣出 |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 341.600 | −1.15% | −3.985 | 341.600 | 341.600 | 強力賣出 |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 341.200 | −1.17% | −4.033 | 341.200 | 341.200 | 強力賣出 |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 340.800 | −1.18% | −4.081 | 340.800 | 340.800 | 強力賣出 |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 340.400 | −1.20% | −4.129 | 340.400 | 340.400 | 強力賣出 |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 340.000 | −1.21% | −4.177 | 340.000 | 340.000 | 強力賣出 |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 339.600 | −1.23% | −4.225 | 339.600 | 339.600 | 強力賣出 |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 339.200 | −1.24% | −4.273 | 339.200 | 339.200 | 強力賣出 |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 338.800 | −1.26% | −4.321 | 338.800 | 338.800 | 強力賣出 |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 338.400 | −1.27% | −4.369 | 338.400 | 338.400 | 強力賣出 |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 338.000 | −1.29% | −4.417 | 338.000 | 338.000 | 強力賣出 |