Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 462.428 | −0.74% | −3.447 | 462.428 | 462.428 | 買入 |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 479.300 | −0.89% | −4.300 | 479.300 | 479.300 | 買入 |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 470.063 | −0.32% | −1.487 | 470.063 | 470.063 | 買入 |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 461.196 | +0.20% | +0.908 | 461.196 | 461.196 | 強力買入 |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 452.375 | +0.15% | +0.700 | 452.375 | 452.375 | 強力買入 |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 444.479 | +0.14% | +0.616 | 444.479 | 444.479 | 強力買入 |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 438.625 | −0.08% | −0.361 | 438.625 | 438.625 | 買入 |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 435.688 | +0.08% | +0.327 | 435.688 | 435.688 | 強力買入 |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 434.083 | +0.10% | +0.451 | 434.083 | 434.083 | 強力買入 |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 432.417 | +0.09% | +0.368 | 432.417 | 432.417 | 強力買入 |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 431.042 | +0.05% | +0.201 | 431.042 | 431.042 | 強力買入 |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 429.167 | +0.10% | +0.410 | 429.167 | 429.167 | 強力買入 |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 425.833 | +0.05% | +0.201 | 425.833 | 425.833 | 強力買入 |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 421.833 | +0.01% | +0.034 | 421.833 | 421.833 | 強力買入 |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 416.667 | +0.01% | +0.035 | 416.667 | 416.667 | 強力買入 |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 410.833 | −0.04% | −0.174 | 410.833 | 410.833 | 買入 |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 405.125 | −0.10% | −0.424 | 405.125 | 405.125 | 買入 |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 402.017 | +0.06% | +0.242 | 402.017 | 402.017 | 買入 |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 400.042 | −0.13% | −0.506 | 400.042 | 400.042 | 買入 |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 403.750 | +0.44% | +1.753 | 403.750 | 403.750 | 買入 |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 402.250 | +0.19% | +0.753 | 402.250 | 402.250 | 買入 |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 400.500 | −0.06% | −0.247 | 400.500 | 400.500 | 買入 |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 399.750 | −0.06% | −0.247 | 399.750 | 399.750 | 買入 |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 399.500 | −0.06% | −0.247 | 399.500 | 399.500 | 買入 |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 399.000 | −0.06% | −0.247 | 399.000 | 399.000 | 買入 |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 397.750 | −0.06% | −0.247 | 397.750 | 397.750 | 買入 |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 395.500 | −0.06% | −0.247 | 395.500 | 395.500 | 買入 |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 392.500 | −0.06% | −0.247 | 392.500 | 392.500 | 買入 |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 390.938 | −0.06% | −0.253 | 390.938 | 390.938 | 買入 |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 389.375 | −0.07% | −0.260 | 389.375 | 389.375 | 買入 |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 387.813 | −0.07% | −0.265 | 387.813 | 387.813 | 買入 |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 386.250 | −0.07% | −0.272 | 386.250 | 386.250 | 買入 |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 384.688 | −0.07% | −0.278 | 384.688 | 384.688 | 買入 |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 383.125 | −0.07% | −0.285 | 383.125 | 383.125 | 買入 |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 381.562 | −0.08% | −0.291 | 381.562 | 381.562 | 買入 |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 380.000 | −0.08% | −0.297 | 380.000 | 380.000 | 買入 |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 378.437 | −0.08% | −0.304 | 378.437 | 378.437 | 買入 |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 376.875 | −0.08% | −0.309 | 376.875 | 376.875 | 買入 |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 375.312 | −0.08% | −0.316 | 375.312 | 375.312 | 買入 |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 373.750 | −0.09% | −0.322 | 373.750 | 373.750 | 買入 |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 372.187 | −0.09% | −0.329 | 372.187 | 372.187 | 買入 |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 370.625 | −0.09% | −0.334 | 370.625 | 370.625 | 買入 |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 369.062 | −0.09% | −0.341 | 369.062 | 369.062 | 買入 |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 367.500 | −0.09% | −0.347 | 367.500 | 367.500 | 買入 |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 365.937 | −0.10% | −0.354 | 365.937 | 365.937 | 買入 |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 364.375 | −0.10% | −0.359 | 364.375 | 364.375 | 買入 |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 362.812 | −0.10% | −0.366 | 362.812 | 362.812 | 買入 |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 361.250 | −0.10% | −0.372 | 361.250 | 361.250 | 買入 |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 359.687 | −0.11% | −0.379 | 359.687 | 359.687 | 買入 |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 358.125 | −0.11% | −0.384 | 358.125 | 358.125 | 買入 |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 356.562 | −0.11% | −0.391 | 356.562 | 356.562 | 買入 |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 355.000 | −0.11% | −0.397 | 355.000 | 355.000 | 買入 |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 353.437 | −0.11% | −0.404 | 353.437 | 353.437 | 買入 |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 351.875 | −0.12% | −0.409 | 351.875 | 351.875 | 買入 |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 350.312 | −0.12% | −0.416 | 350.312 | 350.312 | 中立 |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 348.750 | −0.12% | −0.422 | 348.750 | 348.750 | 賣出 |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 347.187 | −0.12% | −0.429 | 347.187 | 347.187 | 賣出 |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 345.625 | −0.13% | −0.434 | 345.625 | 345.625 | 賣出 |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 344.062 | −0.13% | −0.441 | 344.062 | 344.062 | 賣出 |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 342.500 | −0.13% | −0.447 | 342.500 | 342.500 | 賣出 |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 340.937 | −0.13% | −0.454 | 340.937 | 340.937 | 賣出 |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 339.375 | −0.14% | −0.459 | 339.375 | 339.375 | 賣出 |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 337.812 | −0.14% | −0.466 | 337.812 | 337.812 | 賣出 |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 336.250 | −0.14% | −0.472 | 336.250 | 336.250 | 賣出 |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 334.687 | −0.14% | −0.479 | 334.687 | 334.687 | 賣出 |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 333.125 | −0.15% | −0.484 | 333.125 | 333.125 | 賣出 |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 331.562 | −0.15% | −0.491 | 331.562 | 331.562 | 賣出 |