Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SEK2025Singapore Fuel Oil 380 cst (Platts) Futures (May 2025) | 2025-06-03 | 421.379 | −0.14% | −0.604 | 421.379 | 421.379 | 中立 |
| SEM2025Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2025) | 2025-07-02 | 411.229 | −1.65% | −6.904 | 411.229 | 411.229 | 賣出 |
| SEN2025Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2025) | 2025-08-04 | 395.937 | −1.48% | −5.946 | 395.937 | 395.937 | 賣出 |
| SEQ2025Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2025) | 2025-09-03 | 386.188 | −0.88% | −3.445 | 386.188 | 386.188 | 賣出 |
| SEU2025Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2025) | 2025-10-02 | 377.875 | −0.69% | −2.633 | 377.875 | 377.875 | 賣出 |
| SEV2025Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2025) | 2025-11-04 | 370.500 | −0.63% | −2.342 | 370.500 | 370.500 | 賣出 |
| SEX2025Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2025) | 2025-12-02 | 365.625 | −0.65% | −2.383 | 365.625 | 365.625 | 賣出 |
| SEZ2025Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2025) | 2026-01-05 | 362.937 | −0.64% | −2.321 | 362.937 | 362.937 | 賣出 |
| SEF2026Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2026) | 2026-02-03 | 362.667 | −0.49% | −1.800 | 362.667 | 362.667 | 賣出 |
| SEG2026Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2026) | 2026-03-03 | 362.500 | −0.55% | −2.008 | 362.500 | 362.500 | 賣出 |
| SEH2026Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2026) | 2026-04-02 | 362.667 | −0.53% | −1.925 | 362.667 | 362.667 | 賣出 |
| SEJ2026Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2026) | 2026-05-04 | 363.208 | −0.48% | −1.759 | 363.208 | 363.208 | 賣出 |
| SEK2026Singapore Fuel Oil 380 cst (Platts) Futures (May 2026) | 2026-06-02 | 362.250 | −0.57% | −2.092 | 362.250 | 362.250 | 強力賣出 |
| SEM2026Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2026) | 2026-07-02 | 361.625 | −0.47% | −1.717 | 361.625 | 361.625 | 強力賣出 |
| SEN2026Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2026) | 2026-08-04 | 358.625 | −0.48% | −1.717 | 358.625 | 358.625 | 賣出 |
| SEQ2026Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2026) | 2026-09-02 | 354.583 | −0.41% | −1.467 | 354.583 | 354.583 | 賣出 |
| SEU2026Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2026) | 2026-10-02 | 349.583 | −0.63% | −2.217 | 349.583 | 349.583 | 賣出 |
| SEV2026Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2026) | 2026-11-03 | 345.000 | −0.66% | −2.300 | 345.000 | 345.000 | 賣出 |
| SEX2026Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2026) | 2026-12-02 | 342.625 | −0.74% | −2.550 | 342.625 | 342.625 | 賣出 |
| SEZ2026Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2026) | 2027-01-05 | 341.090 | −0.80% | −2.752 | 341.090 | 341.090 | 強力賣出 |
| SEF2027Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2027) | 2027-02-02 | 341.964 | −1.06% | −3.653 | 341.964 | 341.964 | 強力賣出 |
| SEG2027Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2027) | 2027-03-02 | 344.000 | −0.97% | −3.355 | 344.000 | 344.000 | 強力賣出 |
| SEH2027Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2027) | 2027-04-02 | 345.969 | −0.89% | −3.105 | 345.969 | 345.969 | 強力賣出 |
| SEJ2027Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2027) | 2027-05-04 | 348.219 | −0.81% | −2.855 | 348.219 | 348.219 | 強力賣出 |
| SEK2027Singapore Fuel Oil 380 cst (Platts) Futures (May 2027) | 2027-06-02 | 349.719 | −0.81% | −2.855 | 349.719 | 349.719 | 強力賣出 |
| SEM2027Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2027) | 2027-07-02 | 350.719 | −0.81% | −2.855 | 350.719 | 350.719 | 強力賣出 |
| SEN2027Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2027) | 2027-08-03 | 350.219 | −0.81% | −2.855 | 350.219 | 350.219 | 強力賣出 |
| SEQ2027Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2027) | 2027-09-02 | 348.719 | −0.81% | −2.855 | 348.719 | 348.719 | 強力賣出 |
| SEU2027Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2027) | 2027-10-04 | 348.271 | −0.83% | −2.913 | 348.271 | 348.271 | 強力賣出 |
| SEV2027Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2027) | 2027-11-02 | 347.823 | −0.85% | −2.972 | 347.823 | 347.823 | 強力賣出 |
| SEX2027Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2027) | 2027-12-02 | 347.375 | −0.86% | −3.030 | 347.375 | 347.375 | 強力賣出 |
| SEZ2027Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2027) | 2028-01-04 | 346.927 | −0.88% | −3.089 | 346.927 | 346.927 | 強力賣出 |
| SEF2028Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2028) | 2028-02-02 | 346.480 | −0.90% | −3.147 | 346.480 | 346.480 | 強力賣出 |
| SEG2028Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2028) | 2028-03-02 | 346.031 | −0.92% | −3.206 | 346.031 | 346.031 | 強力賣出 |
| SEH2028Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2028) | 2028-04-04 | 345.584 | −0.94% | −3.263 | 345.584 | 345.584 | 強力賣出 |
| SEJ2028Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2028) | 2028-05-02 | 345.136 | −0.95% | −3.321 | 345.136 | 345.136 | 強力賣出 |
| SEK2028Singapore Fuel Oil 380 cst (Platts) Futures (May 2028) | 2028-06-02 | 344.688 | −0.97% | −3.380 | 344.688 | 344.688 | 強力賣出 |
| SEM2028Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2028) | 2028-07-05 | 344.240 | −0.99% | −3.438 | 344.240 | 344.240 | 強力賣出 |
| SEN2028Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2028) | 2028-08-02 | 343.792 | −1.01% | −3.497 | 343.792 | 343.792 | 強力賣出 |
| SEQ2028Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2028) | 2028-09-05 | 343.344 | −1.02% | −3.555 | 343.344 | 343.344 | 強力賣出 |
| SEU2028Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2028) | 2028-10-03 | 342.896 | −1.04% | −3.613 | 342.896 | 342.896 | 強力賣出 |
| SEV2028Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2028) | 2028-11-02 | 342.448 | −1.06% | −3.672 | 342.448 | 342.448 | 強力賣出 |
| SEX2028Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2028) | 2028-12-04 | 342.000 | −1.08% | −3.730 | 342.000 | 342.000 | 強力賣出 |
| SEZ2028Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2028) | 2029-01-03 | 341.552 | −1.10% | −3.789 | 341.552 | 341.552 | 強力賣出 |
| SEF2029Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2029) | 2029-02-02 | 341.105 | −1.12% | −3.847 | 341.105 | 341.105 | 強力賣出 |
| SEG2029Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2029) | 2029-03-02 | 340.656 | −1.13% | −3.906 | 340.656 | 340.656 | 強力賣出 |
| SEH2029Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2029) | 2029-04-03 | 340.209 | −1.15% | −3.963 | 340.209 | 340.209 | 強力賣出 |
| SEJ2029Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2029) | 2029-05-02 | 339.761 | −1.17% | −4.021 | 339.761 | 339.761 | 強力賣出 |
| SEK2029Singapore Fuel Oil 380 cst (Platts) Futures (May 2029) | 2029-06-04 | 339.313 | −1.19% | −4.080 | 339.313 | 339.313 | 強力賣出 |
| SEM2029Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2029) | 2029-07-03 | 338.865 | −1.21% | −4.138 | 338.865 | 338.865 | 強力賣出 |
| SEN2029Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2029) | 2029-08-02 | 338.417 | −1.22% | −4.197 | 338.417 | 338.417 | 強力賣出 |
| SEQ2029Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2029) | 2029-09-05 | 337.969 | −1.24% | −4.255 | 337.969 | 337.969 | 強力賣出 |
| SEU2029Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2029) | 2029-10-02 | 337.521 | −1.26% | −4.313 | 337.521 | 337.521 | 強力賣出 |
| SEV2029Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2029) | 2029-11-02 | 337.073 | −1.28% | −4.372 | 337.073 | 337.073 | 強力賣出 |
| SEX2029Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2029) | 2029-12-04 | 336.625 | −1.30% | −4.430 | 336.625 | 336.625 | 強力賣出 |
| SEZ2029Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2029) | 2030-01-03 | 336.177 | −1.32% | −4.489 | 336.177 | 336.177 | 強力賣出 |
| SEF2030Singapore Fuel Oil 380 cst (Platts) Futures (Jan 2030) | 2030-02-04 | 335.730 | −1.34% | −4.547 | 335.730 | 335.730 | 強力賣出 |
| SEG2030Singapore Fuel Oil 380 cst (Platts) Futures (Feb 2030) | 2030-03-04 | 335.281 | −1.36% | −4.606 | 335.281 | 335.281 | 強力賣出 |
| SEH2030Singapore Fuel Oil 380 cst (Platts) Futures (Mar 2030) | 2030-04-02 | 334.834 | −1.37% | −4.663 | 334.834 | 334.834 | 強力賣出 |
| SEJ2030Singapore Fuel Oil 380 cst (Platts) Futures (Apr 2030) | 2030-05-02 | 334.386 | −1.39% | −4.721 | 334.386 | 334.386 | 強力賣出 |
| SEK2030Singapore Fuel Oil 380 cst (Platts) Futures (May 2030) | 2030-06-04 | 333.938 | −1.41% | −4.780 | 333.938 | 333.938 | 強力賣出 |
| SEM2030Singapore Fuel Oil 380 cst (Platts) Futures (Jun 2030) | 2030-07-02 | 333.490 | −1.43% | −4.838 | 333.490 | 333.490 | 強力賣出 |
| SEN2030Singapore Fuel Oil 380 cst (Platts) Futures (Jul 2030) | 2030-08-02 | 333.042 | −1.45% | −4.897 | 333.042 | 333.042 | 強力賣出 |
| SEQ2030Singapore Fuel Oil 380 cst (Platts) Futures (Aug 2030) | 2030-09-04 | 332.594 | −1.47% | −4.955 | 332.594 | 332.594 | 強力賣出 |
| SEU2030Singapore Fuel Oil 380 cst (Platts) Futures (Sep 2030) | 2030-10-02 | 332.146 | −1.49% | −5.013 | 332.146 | 332.146 | 強力賣出 |
| SEV2030Singapore Fuel Oil 380 cst (Platts) Futures (Oct 2030) | 2030-11-04 | 331.698 | −1.51% | −5.072 | 331.698 | 331.698 | 強力賣出 |
| SEX2030Singapore Fuel Oil 380 cst (Platts) Futures (Nov 2030) | 2030-12-03 | 331.250 | −1.53% | −5.130 | 331.250 | 331.250 | 強力賣出 |
| SEZ2030Singapore Fuel Oil 380 cst (Platts) Futures (Dec 2030) | 2031-01-03 | 330.802 | −1.54% | −5.189 | 330.802 | 330.802 | 強力賣出 |