Singapore Gasoil (Platts) Futures (Aug 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 79.975 | −0.35% | −0.284 | 79.975 | 79.975 | 賣出 |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 80.212 | −0.49% | −0.398 | 80.212 | 80.212 | 賣出 |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 79.879 | −0.40% | −0.320 | 79.879 | 79.879 | 賣出 |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 79.780 | −0.33% | −0.261 | 79.780 | 79.780 | 賣出 |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 79.699 | −0.27% | −0.218 | 79.699 | 79.699 | 賣出 |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 79.575 | −0.21% | −0.170 | 79.575 | 79.575 | 賣出 |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 79.399 | −0.19% | −0.153 | 79.399 | 79.399 | 賣出 |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 79.288 | −0.18% | −0.141 | 79.288 | 79.288 | 賣出 |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 79.262 | −0.15% | −0.117 | 79.262 | 79.262 | 賣出 |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 79.343 | −0.14% | −0.108 | 79.343 | 79.343 | 賣出 |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 79.396 | −0.11% | −0.086 | 79.396 | 79.396 | 賣出 |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 79.490 | −0.10% | −0.083 | 79.490 | 79.490 | 賣出 |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 79.582 | −0.11% | −0.086 | 79.582 | 79.582 | 賣出 |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 79.727 | −0.09% | −0.074 | 79.727 | 79.727 | 賣出 |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 79.991 | −0.05% | −0.041 | 79.991 | 79.991 | 賣出 |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 80.237 | −0.05% | −0.040 | 80.237 | 80.237 | 賣出 |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 80.415 | −0.04% | −0.030 | 80.415 | 80.415 | 中立 |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 80.554 | −0.06% | −0.052 | 80.554 | 80.554 | 中立 |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 80.594 | −0.03% | −0.024 | 80.594 | 80.594 | 中立 |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 80.715 | −0.04% | −0.035 | 80.715 | 80.715 | 中立 |
| SGBF2027Singapore Gasoil (Platts) Futures (Jan 2027) | 2027-02-02 | 81.086 | −0.04% | −0.029 | 81.086 | 81.086 | 買入 |
| SGBG2027Singapore Gasoil (Platts) Futures (Feb 2027) | 2027-03-02 | 81.380 | −0.03% | −0.024 | 81.380 | 81.380 | 買入 |
| SGBH2027Singapore Gasoil (Platts) Futures (Mar 2027) | 2027-04-02 | 81.669 | −0.03% | −0.023 | 81.669 | 81.669 | 買入 |
| SGBJ2027Singapore Gasoil (Platts) Futures (Apr 2027) | 2027-05-04 | 81.556 | −0.02% | −0.013 | 81.556 | 81.556 | 買入 |
| SGBK2027Singapore Gasoil (Platts) Futures (May 2027) | 2027-06-02 | 81.623 | +0.01% | +0.009 | 81.623 | 81.623 | 買入 |
| SGBM2027Singapore Gasoil (Platts) Futures (Jun 2027) | 2027-07-02 | 81.771 | +0.02% | +0.020 | 81.771 | 81.771 | 買入 |
| SGBN2027Singapore Gasoil (Platts) Futures (Jul 2027) | 2027-08-03 | 81.939 | +0.03% | +0.021 | 81.939 | 81.939 | 買入 |
| SGBQ2027Singapore Gasoil (Platts) Futures (Aug 2027) | 2027-09-02 | 82.056 | +0.02% | +0.020 | 82.056 | 82.056 | 買入 |
| SGBU2027Singapore Gasoil (Platts) Futures (Sep 2027) | 2027-10-04 | 82.253 | +0.02% | +0.020 | 82.253 | 82.253 | 買入 |
| SGBV2027Singapore Gasoil (Platts) Futures (Oct 2027) | 2027-11-02 | 82.350 | +0.05% | +0.043 | 82.350 | 82.350 | 買入 |
| SGBX2027Singapore Gasoil (Platts) Futures (Nov 2027) | 2027-12-02 | 82.276 | +0.09% | +0.075 | 82.276 | 82.276 | 買入 |
| SGBZ2027Singapore Gasoil (Platts) Futures (Dec 2027) | 2028-01-04 | 82.204 | +0.11% | +0.088 | 82.204 | 82.204 | 買入 |