Singapore Gasoil (Platts) Futures (Oct 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 79.795 | −0.23% | −0.180 | 79.795 | 79.795 | 賣出 |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 79.975 | −0.30% | −0.237 | 79.975 | 79.975 | 中立 |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 79.684 | −0.24% | −0.195 | 79.684 | 79.684 | 中立 |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 79.594 | −0.23% | −0.186 | 79.594 | 79.594 | 中立 |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 79.538 | −0.20% | −0.161 | 79.538 | 79.538 | 中立 |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 79.425 | −0.19% | −0.150 | 79.425 | 79.425 | 中立 |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 79.248 | −0.19% | −0.151 | 79.248 | 79.248 | 中立 |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 79.095 | −0.24% | −0.193 | 79.095 | 79.095 | 中立 |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 79.155 | −0.13% | −0.107 | 79.155 | 79.155 | 中立 |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 79.184 | −0.20% | −0.159 | 79.184 | 79.184 | 中立 |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 79.153 | −0.31% | −0.243 | 79.153 | 79.153 | 中立 |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 79.275 | −0.27% | −0.215 | 79.275 | 79.275 | 中立 |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 79.419 | −0.20% | −0.163 | 79.419 | 79.419 | 中立 |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 79.614 | −0.14% | −0.113 | 79.614 | 79.614 | 中立 |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 79.851 | −0.18% | −0.140 | 79.851 | 79.851 | 中立 |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 80.011 | −0.28% | −0.226 | 80.011 | 80.011 | 中立 |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 80.161 | −0.32% | −0.254 | 80.161 | 80.161 | 中立 |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 80.279 | −0.34% | −0.275 | 80.279 | 80.279 | 中立 |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 80.414 | −0.22% | −0.180 | 80.414 | 80.414 | 中立 |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 80.573 | −0.18% | −0.142 | 80.573 | 80.573 | 中立 |
| SGBF2027Singapore Gasoil (Platts) Futures (Jan 2027) | 2027-02-02 | 80.905 | −0.22% | −0.181 | 80.905 | 80.905 | 買入 |
| SGBG2027Singapore Gasoil (Platts) Futures (Feb 2027) | 2027-03-02 | 81.150 | −0.28% | −0.230 | 81.150 | 81.150 | 買入 |
| SGBH2027Singapore Gasoil (Platts) Futures (Mar 2027) | 2027-04-02 | 81.298 | −0.45% | −0.371 | 81.298 | 81.298 | 買入 |
| SGBJ2027Singapore Gasoil (Platts) Futures (Apr 2027) | 2027-05-04 | 81.328 | −0.28% | −0.228 | 81.328 | 81.328 | 買入 |
| SGBK2027Singapore Gasoil (Platts) Futures (May 2027) | 2027-06-02 | 81.417 | −0.25% | −0.206 | 81.417 | 81.417 | 買入 |
| SGBM2027Singapore Gasoil (Platts) Futures (Jun 2027) | 2027-07-02 | 81.576 | −0.24% | −0.195 | 81.576 | 81.576 | 買入 |
| SGBN2027Singapore Gasoil (Platts) Futures (Jul 2027) | 2027-08-03 | 81.744 | −0.24% | −0.195 | 81.744 | 81.744 | 買入 |
| SGBQ2027Singapore Gasoil (Platts) Futures (Aug 2027) | 2027-09-02 | 81.861 | −0.24% | −0.195 | 81.861 | 81.861 | 買入 |
| SGBU2027Singapore Gasoil (Platts) Futures (Sep 2027) | 2027-10-04 | 82.058 | −0.24% | −0.195 | 82.058 | 82.058 | 買入 |
| SGBV2027Singapore Gasoil (Platts) Futures (Oct 2027) | 2027-11-02 | 82.155 | −0.24% | −0.195 | 82.155 | 82.155 | 買入 |
| SGBX2027Singapore Gasoil (Platts) Futures (Nov 2027) | 2027-12-02 | 82.060 | −0.26% | −0.216 | 82.060 | 82.060 | 買入 |
| SGBZ2027Singapore Gasoil (Platts) Futures (Dec 2027) | 2028-01-04 | 81.975 | −0.28% | −0.229 | 81.975 | 81.975 | 買入 |