Singapore Gasoil (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 81.444 | +0.64% | +0.518 | 81.444 | 81.444 | 買入 |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 81.244 | +0.71% | +0.571 | 81.244 | 81.244 | 買入 |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 80.945 | +0.62% | +0.496 | 80.945 | 80.945 | 買入 |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 80.755 | +0.53% | +0.428 | 80.755 | 80.755 | 買入 |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 80.526 | +0.50% | +0.404 | 80.526 | 80.526 | 買入 |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 80.234 | +0.48% | +0.382 | 80.234 | 80.234 | 買入 |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 79.977 | +0.47% | +0.377 | 79.977 | 79.977 | 買入 |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 79.905 | +0.43% | +0.342 | 79.905 | 79.905 | 買入 |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 79.859 | +0.41% | +0.323 | 79.859 | 79.859 | 買入 |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 79.858 | +0.42% | +0.334 | 79.858 | 79.858 | 買入 |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 79.898 | +0.38% | +0.301 | 79.898 | 79.898 | 買入 |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 79.967 | +0.32% | +0.258 | 79.967 | 79.967 | 買入 |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 80.096 | +0.32% | +0.258 | 80.096 | 80.096 | 買入 |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 80.297 | +0.32% | +0.258 | 80.297 | 80.297 | 買入 |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 80.448 | +0.28% | +0.225 | 80.448 | 80.448 | 買入 |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 80.620 | +0.28% | +0.224 | 80.620 | 80.620 | 買入 |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 80.692 | +0.25% | +0.201 | 80.692 | 80.692 | 買入 |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 80.750 | +0.28% | +0.225 | 80.750 | 80.750 | 買入 |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 80.796 | +0.24% | +0.191 | 80.796 | 80.796 | 買入 |
| SGBF2027Singapore Gasoil (Platts) Futures (Jan 2027) | 2027-02-02 | 81.204 | +0.29% | +0.235 | 81.204 | 81.204 | 買入 |
| SGBG2027Singapore Gasoil (Platts) Futures (Feb 2027) | 2027-03-02 | 81.543 | +0.37% | +0.302 | 81.543 | 81.543 | 買入 |
| SGBH2027Singapore Gasoil (Platts) Futures (Mar 2027) | 2027-04-02 | 81.678 | +0.33% | +0.269 | 81.678 | 81.678 | 買入 |
| SGBJ2027Singapore Gasoil (Platts) Futures (Apr 2027) | 2027-05-04 | 81.670 | +0.29% | +0.235 | 81.670 | 81.670 | 買入 |
| SGBK2027Singapore Gasoil (Platts) Futures (May 2027) | 2027-06-02 | 81.647 | +0.26% | +0.212 | 81.647 | 81.647 | 買入 |
| SGBM2027Singapore Gasoil (Platts) Futures (Jun 2027) | 2027-07-02 | 81.728 | +0.25% | +0.202 | 81.728 | 81.728 | 買入 |
| SGBN2027Singapore Gasoil (Platts) Futures (Jul 2027) | 2027-08-03 | 81.839 | +0.25% | +0.201 | 81.839 | 81.839 | 買入 |
| SGBQ2027Singapore Gasoil (Platts) Futures (Aug 2027) | 2027-09-02 | 81.957 | +0.22% | +0.180 | 81.957 | 81.957 | 買入 |
| SGBU2027Singapore Gasoil (Platts) Futures (Sep 2027) | 2027-10-04 | 82.188 | +0.20% | +0.167 | 82.188 | 82.188 | 買入 |
| SGBV2027Singapore Gasoil (Platts) Futures (Oct 2027) | 2027-11-02 | 82.207 | +0.20% | +0.168 | 82.207 | 82.207 | 買入 |
| SGBX2027Singapore Gasoil (Platts) Futures (Nov 2027) | 2027-12-02 | 81.981 | +0.18% | +0.146 | 81.981 | 81.981 | 買入 |
| SGBZ2027Singapore Gasoil (Platts) Futures (Dec 2027) | 2028-01-04 | 81.871 | +0.16% | +0.134 | 81.871 | 81.871 | 買入 |