Singapore Gasoil (Platts) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SGBG2025Singapore Gasoil (Platts) Futures (Feb 2025) | 2025-03-04 | 92.266 | −0.45% | −0.421 | 92.266 | 92.266 | 賣出 |
| SGBH2025Singapore Gasoil (Platts) Futures (Mar 2025) | 2025-04-02 | 91.969 | −0.30% | −0.279 | 91.969 | 91.969 | 中立 |
| SGBJ2025Singapore Gasoil (Platts) Futures (Apr 2025) | 2025-05-02 | 91.393 | −0.15% | −0.134 | 91.393 | 91.393 | 買入 |
| SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 90.666 | −0.07% | −0.066 | 90.666 | 90.666 | 中立 |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 90.026 | +0.00% | 0.004 | 90.026 | 90.026 | 中立 |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 89.601 | +0.01% | 0.013 | 89.601 | 89.601 | 中立 |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 89.311 | −0.01% | −0.007 | 89.311 | 89.311 | 賣出 |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 89.151 | −0.00% | −0.001 | 89.151 | 89.151 | 賣出 |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 88.755 | +0.00% | 0.001 | 88.755 | 88.755 | 賣出 |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 88.249 | +0.08% | 0.071 | 88.249 | 88.249 | 賣出 |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 87.902 | +0.17% | 0.150 | 87.902 | 87.902 | 賣出 |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 87.703 | +0.16% | 0.138 | 87.703 | 87.703 | 賣出 |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 87.538 | +0.11% | 0.095 | 87.538 | 87.538 | 賣出 |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 87.280 | +0.11% | 0.099 | 87.280 | 87.280 | 賣出 |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 87.109 | +0.16% | 0.141 | 87.109 | 87.109 | 賣出 |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 86.799 | +0.14% | 0.118 | 86.799 | 86.799 | 賣出 |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 86.580 | +0.15% | 0.128 | 86.580 | 86.580 | 賣出 |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 86.191 | +0.14% | 0.121 | 86.191 | 86.191 | 賣出 |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 86.050 | +0.14% | 0.121 | 86.050 | 86.050 | 賣出 |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 85.982 | +0.14% | 0.120 | 85.982 | 85.982 | 賣出 |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 85.766 | +0.11% | 0.098 | 85.766 | 85.766 | 賣出 |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 85.421 | +0.10% | 0.088 | 85.421 | 85.421 | 賣出 |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 85.153 | +0.10% | 0.088 | 85.153 | 85.153 | 賣出 |
| SGBF2027Singapore Gasoil (Platts) Futures (Jan 2027) | 2027-02-02 | 85.029 | +0.10% | 0.087 | 85.029 | 85.029 | 中立 |
| SGBG2027Singapore Gasoil (Platts) Futures (Feb 2027) | 2027-03-02 | 84.958 | +0.10% | 0.087 | 84.958 | 84.958 | 中立 |
| SGBH2027Singapore Gasoil (Platts) Futures (Mar 2027) | 2027-04-02 | 84.846 | +0.10% | 0.087 | 84.846 | 84.846 | 中立 |
| SGBJ2027Singapore Gasoil (Platts) Futures (Apr 2027) | 2027-05-04 | 84.797 | +0.10% | 0.087 | 84.797 | 84.797 | 中立 |
| SGBK2027Singapore Gasoil (Platts) Futures (May 2027) | 2027-06-02 | 84.730 | +0.10% | 0.087 | 84.730 | 84.730 | 中立 |
| SGBM2027Singapore Gasoil (Platts) Futures (Jun 2027) | 2027-07-02 | 84.651 | +0.10% | 0.087 | 84.651 | 84.651 | 中立 |
| SGBN2027Singapore Gasoil (Platts) Futures (Jul 2027) | 2027-08-03 | 84.630 | +0.10% | 0.088 | 84.630 | 84.630 | 中立 |
| SGBQ2027Singapore Gasoil (Platts) Futures (Aug 2027) | 2027-09-02 | 84.651 | +0.10% | 0.087 | 84.651 | 84.651 | 中立 |
| SGBU2027Singapore Gasoil (Platts) Futures (Sep 2027) | 2027-10-04 | 84.663 | +0.10% | 0.087 | 84.663 | 84.663 | 中立 |
| SGBV2027Singapore Gasoil (Platts) Futures (Oct 2027) | 2027-11-02 | 84.596 | +0.10% | 0.087 | 84.596 | 84.596 | 中立 |
| SGBX2027Singapore Gasoil (Platts) Futures (Nov 2027) | 2027-12-02 | 84.477 | +0.10% | 0.087 | 84.477 | 84.477 | 中立 |
| SGBZ2027Singapore Gasoil (Platts) Futures (Dec 2027) | 2028-01-04 | 84.358 | +0.10% | 0.087 | 84.358 | 84.358 | 中立 |