Singapore Gasoil (Platts) Futures (Feb 2025)Singapore Gasoil (Platts) Futures (Feb 2025)Singapore Gasoil (Platts) Futures (Feb 2025)

Singapore Gasoil (Platts) Futures (Feb 2025)

沒有交易
在超級圖表上查看

Singapore Gasoil (Platts) Futures (Feb 2025)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025)
2025-07-0282.613−0.13%−0.10782.61382.613
中立
SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025)
2025-08-0483.006+0.04%+0.03383.00683.006
買入
SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025)
2025-09-0382.616+0.10%+0.08182.61682.616
買入
SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025)
2025-10-0282.388+0.15%+0.12482.38882.388
買入
SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025)
2025-11-0482.151+0.18%+0.14982.15182.151
買入
SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025)
2025-12-0281.806+0.19%+0.15581.80681.806
買入
SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025)
2026-01-0581.504+0.21%+0.16781.50481.504
買入
SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026)
2026-02-0381.383+0.26%+0.21381.38381.383
買入
SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026)
2026-03-0381.277+0.21%+0.16981.27781.277
買入
SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026)
2026-04-0281.071+0.04%+0.03381.07181.071
買入
SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026)
2026-05-0481.105+0.07%+0.05581.10581.105
買入
SGBK2026Singapore Gasoil (Platts) Futures (May 2026)
2026-06-0281.207+0.09%+0.07781.20781.207
買入
SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026)
2026-07-0281.349+0.15%+0.12281.34981.349
買入
SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026)
2026-08-0481.491+0.16%+0.13281.49181.491
買入
SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026)
2026-09-0281.610+0.15%+0.12281.61081.610
買入
SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026)
2026-10-0281.648+0.07%+0.05581.64881.648
買入
SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026)
2026-11-0381.675+0.08%+0.06581.67581.675
買入
SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026)
2026-12-0281.634+0.03%+0.02181.63481.634
買入
SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026)
2027-01-0581.655+0.03%+0.02181.65581.655
買入
SGBF2027Singapore Gasoil (Platts) Futures (Jan 2027)
2027-02-0281.928−0.00%−0.00281.92881.928
買入
SGBG2027Singapore Gasoil (Platts) Futures (Feb 2027)
2027-03-0282.196−0.02%−0.01382.19682.196
買入
SGBH2027Singapore Gasoil (Platts) Futures (Mar 2027)
2027-04-0282.3740.00%0.00082.37482.374
買入
SGBJ2027Singapore Gasoil (Platts) Futures (Apr 2027)
2027-05-0482.144+0.01%+0.00782.14482.144
買入
SGBK2027Singapore Gasoil (Platts) Futures (May 2027)
2027-06-0282.111+0.01%+0.00782.11182.111
買入
SGBM2027Singapore Gasoil (Platts) Futures (Jun 2027)
2027-07-0282.145+0.01%+0.00782.14582.145
買入
SGBN2027Singapore Gasoil (Platts) Futures (Jul 2027)
2027-08-0382.189−0.02%−0.01682.18982.189
買入
SGBQ2027Singapore Gasoil (Platts) Futures (Aug 2027)
2027-09-0282.285−0.03%−0.02782.28582.285
買入
SGBU2027Singapore Gasoil (Platts) Futures (Sep 2027)
2027-10-0482.472−0.06%−0.04982.47282.472
買入
SGBV2027Singapore Gasoil (Platts) Futures (Oct 2027)
2027-11-0282.446−0.10%−0.08382.44682.446
買入
SGBX2027Singapore Gasoil (Platts) Futures (Nov 2027)
2027-12-0282.209−0.11%−0.09482.20982.209
買入
SGBZ2027Singapore Gasoil (Platts) Futures (Dec 2027)
2028-01-0482.099−0.11%−0.09482.09982.099
買入