Singapore Gasoil (Platts) Futures (Feb 2026)Singapore Gasoil (Platts) Futures (Feb 2026)Singapore Gasoil (Platts) Futures (Feb 2026)

Singapore Gasoil (Platts) Futures (Feb 2026)

沒有交易
在超級圖表上查看

Singapore Gasoil (Platts) Futures (Feb 2026)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025)
2025-07-0282.720+1.57%+1.27682.72082.720
買入
SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025)
2025-08-0482.973+2.13%+1.72982.97382.973
買入
SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025)
2025-09-0382.535+1.96%+1.59082.53582.535
買入
SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025)
2025-10-0282.264+1.87%+1.50982.26482.264
買入
SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025)
2025-11-0482.002+1.83%+1.47682.00282.002
買入
SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025)
2025-12-0281.651+1.77%+1.41781.65181.651
買入
SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025)
2026-01-0581.337+1.70%+1.36081.33781.337
買入
SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026)
2026-02-0381.170+1.58%+1.26581.17081.170
買入
SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026)
2026-03-0381.108+1.56%+1.24981.10881.108
買入
SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026)
2026-04-0281.038+1.48%+1.18081.03881.038
買入
SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026)
2026-05-0481.050+1.44%+1.15281.05081.050
買入
SGBK2026Singapore Gasoil (Platts) Futures (May 2026)
2026-06-0281.130+1.45%+1.16381.13081.130
買入
SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026)
2026-07-0281.227+1.41%+1.13181.22781.227
買入
SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026)
2026-08-0481.359+1.32%+1.06281.35981.359
買入
SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026)
2026-09-0281.488+1.29%+1.04081.48881.488
買入
SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026)
2026-10-0281.593+1.21%+0.97381.59381.593
買入
SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026)
2026-11-0381.610+1.14%+0.91881.61081.610
買入
SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026)
2026-12-0281.613+1.07%+0.86381.61381.613
買入
SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026)
2027-01-0581.634+1.04%+0.83881.63481.634
買入
SGBF2027Singapore Gasoil (Platts) Futures (Jan 2027)
2027-02-0281.930+0.89%+0.72681.93081.930
買入
SGBG2027Singapore Gasoil (Platts) Futures (Feb 2027)
2027-03-0282.209+0.82%+0.66682.20982.209
買入
SGBH2027Singapore Gasoil (Platts) Futures (Mar 2027)
2027-04-0282.374+0.85%+0.69682.37482.374
買入
SGBJ2027Singapore Gasoil (Platts) Futures (Apr 2027)
2027-05-0482.137+0.57%+0.46782.13782.137
買入
SGBK2027Singapore Gasoil (Platts) Futures (May 2027)
2027-06-0282.104+0.56%+0.45782.10482.104
買入
SGBM2027Singapore Gasoil (Platts) Futures (Jun 2027)
2027-07-0282.138+0.50%+0.41082.13882.138
買入
SGBN2027Singapore Gasoil (Platts) Futures (Jul 2027)
2027-08-0382.205+0.45%+0.36682.20582.205
買入
SGBQ2027Singapore Gasoil (Platts) Futures (Aug 2027)
2027-09-0282.312+0.43%+0.35582.31282.312
買入
SGBU2027Singapore Gasoil (Platts) Futures (Sep 2027)
2027-10-0482.521+0.41%+0.33382.52182.521
買入
SGBV2027Singapore Gasoil (Platts) Futures (Oct 2027)
2027-11-0282.529+0.39%+0.32282.52982.529
買入
SGBX2027Singapore Gasoil (Platts) Futures (Nov 2027)
2027-12-0282.303+0.39%+0.32282.30382.303
買入
SGBZ2027Singapore Gasoil (Platts) Futures (Dec 2027)
2028-01-0482.193+0.39%+0.32282.19382.193
買入