Singapore Gasoil (Platts) Futures (Feb 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 82.720 | +1.57% | +1.276 | 82.720 | 82.720 | 買入 |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 82.973 | +2.13% | +1.729 | 82.973 | 82.973 | 買入 |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 82.535 | +1.96% | +1.590 | 82.535 | 82.535 | 買入 |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 82.264 | +1.87% | +1.509 | 82.264 | 82.264 | 買入 |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 82.002 | +1.83% | +1.476 | 82.002 | 82.002 | 買入 |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 81.651 | +1.77% | +1.417 | 81.651 | 81.651 | 買入 |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 81.337 | +1.70% | +1.360 | 81.337 | 81.337 | 買入 |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 81.170 | +1.58% | +1.265 | 81.170 | 81.170 | 買入 |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 81.108 | +1.56% | +1.249 | 81.108 | 81.108 | 買入 |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 81.038 | +1.48% | +1.180 | 81.038 | 81.038 | 買入 |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 81.050 | +1.44% | +1.152 | 81.050 | 81.050 | 買入 |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 81.130 | +1.45% | +1.163 | 81.130 | 81.130 | 買入 |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 81.227 | +1.41% | +1.131 | 81.227 | 81.227 | 買入 |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 81.359 | +1.32% | +1.062 | 81.359 | 81.359 | 買入 |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 81.488 | +1.29% | +1.040 | 81.488 | 81.488 | 買入 |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 81.593 | +1.21% | +0.973 | 81.593 | 81.593 | 買入 |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 81.610 | +1.14% | +0.918 | 81.610 | 81.610 | 買入 |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 81.613 | +1.07% | +0.863 | 81.613 | 81.613 | 買入 |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 81.634 | +1.04% | +0.838 | 81.634 | 81.634 | 買入 |
| SGBF2027Singapore Gasoil (Platts) Futures (Jan 2027) | 2027-02-02 | 81.930 | +0.89% | +0.726 | 81.930 | 81.930 | 買入 |
| SGBG2027Singapore Gasoil (Platts) Futures (Feb 2027) | 2027-03-02 | 82.209 | +0.82% | +0.666 | 82.209 | 82.209 | 買入 |
| SGBH2027Singapore Gasoil (Platts) Futures (Mar 2027) | 2027-04-02 | 82.374 | +0.85% | +0.696 | 82.374 | 82.374 | 買入 |
| SGBJ2027Singapore Gasoil (Platts) Futures (Apr 2027) | 2027-05-04 | 82.137 | +0.57% | +0.467 | 82.137 | 82.137 | 買入 |
| SGBK2027Singapore Gasoil (Platts) Futures (May 2027) | 2027-06-02 | 82.104 | +0.56% | +0.457 | 82.104 | 82.104 | 買入 |
| SGBM2027Singapore Gasoil (Platts) Futures (Jun 2027) | 2027-07-02 | 82.138 | +0.50% | +0.410 | 82.138 | 82.138 | 買入 |
| SGBN2027Singapore Gasoil (Platts) Futures (Jul 2027) | 2027-08-03 | 82.205 | +0.45% | +0.366 | 82.205 | 82.205 | 買入 |
| SGBQ2027Singapore Gasoil (Platts) Futures (Aug 2027) | 2027-09-02 | 82.312 | +0.43% | +0.355 | 82.312 | 82.312 | 買入 |
| SGBU2027Singapore Gasoil (Platts) Futures (Sep 2027) | 2027-10-04 | 82.521 | +0.41% | +0.333 | 82.521 | 82.521 | 買入 |
| SGBV2027Singapore Gasoil (Platts) Futures (Oct 2027) | 2027-11-02 | 82.529 | +0.39% | +0.322 | 82.529 | 82.529 | 買入 |
| SGBX2027Singapore Gasoil (Platts) Futures (Nov 2027) | 2027-12-02 | 82.303 | +0.39% | +0.322 | 82.303 | 82.303 | 買入 |
| SGBZ2027Singapore Gasoil (Platts) Futures (Dec 2027) | 2028-01-04 | 82.193 | +0.39% | +0.322 | 82.193 | 82.193 | 買入 |