Singapore Gasoil (Platts) Futures (Feb 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 82.613 | −0.13% | −0.107 | 82.613 | 82.613 | 中立 |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 83.006 | +0.04% | +0.033 | 83.006 | 83.006 | 買入 |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 82.616 | +0.10% | +0.081 | 82.616 | 82.616 | 買入 |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 82.388 | +0.15% | +0.124 | 82.388 | 82.388 | 買入 |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 82.151 | +0.18% | +0.149 | 82.151 | 82.151 | 買入 |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 81.806 | +0.19% | +0.155 | 81.806 | 81.806 | 買入 |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 81.504 | +0.21% | +0.167 | 81.504 | 81.504 | 買入 |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 81.383 | +0.26% | +0.213 | 81.383 | 81.383 | 買入 |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 81.277 | +0.21% | +0.169 | 81.277 | 81.277 | 買入 |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 81.071 | +0.04% | +0.033 | 81.071 | 81.071 | 買入 |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 81.105 | +0.07% | +0.055 | 81.105 | 81.105 | 買入 |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 81.207 | +0.09% | +0.077 | 81.207 | 81.207 | 買入 |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 81.349 | +0.15% | +0.122 | 81.349 | 81.349 | 買入 |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 81.491 | +0.16% | +0.132 | 81.491 | 81.491 | 買入 |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 81.610 | +0.15% | +0.122 | 81.610 | 81.610 | 買入 |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 81.648 | +0.07% | +0.055 | 81.648 | 81.648 | 買入 |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 81.675 | +0.08% | +0.065 | 81.675 | 81.675 | 買入 |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 81.634 | +0.03% | +0.021 | 81.634 | 81.634 | 買入 |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 81.655 | +0.03% | +0.021 | 81.655 | 81.655 | 買入 |
| SGBF2027Singapore Gasoil (Platts) Futures (Jan 2027) | 2027-02-02 | 81.928 | −0.00% | −0.002 | 81.928 | 81.928 | 買入 |
| SGBG2027Singapore Gasoil (Platts) Futures (Feb 2027) | 2027-03-02 | 82.196 | −0.02% | −0.013 | 82.196 | 82.196 | 買入 |
| SGBH2027Singapore Gasoil (Platts) Futures (Mar 2027) | 2027-04-02 | 82.374 | 0.00% | 0.000 | 82.374 | 82.374 | 買入 |
| SGBJ2027Singapore Gasoil (Platts) Futures (Apr 2027) | 2027-05-04 | 82.144 | +0.01% | +0.007 | 82.144 | 82.144 | 買入 |
| SGBK2027Singapore Gasoil (Platts) Futures (May 2027) | 2027-06-02 | 82.111 | +0.01% | +0.007 | 82.111 | 82.111 | 買入 |
| SGBM2027Singapore Gasoil (Platts) Futures (Jun 2027) | 2027-07-02 | 82.145 | +0.01% | +0.007 | 82.145 | 82.145 | 買入 |
| SGBN2027Singapore Gasoil (Platts) Futures (Jul 2027) | 2027-08-03 | 82.189 | −0.02% | −0.016 | 82.189 | 82.189 | 買入 |
| SGBQ2027Singapore Gasoil (Platts) Futures (Aug 2027) | 2027-09-02 | 82.285 | −0.03% | −0.027 | 82.285 | 82.285 | 買入 |
| SGBU2027Singapore Gasoil (Platts) Futures (Sep 2027) | 2027-10-04 | 82.472 | −0.06% | −0.049 | 82.472 | 82.472 | 買入 |
| SGBV2027Singapore Gasoil (Platts) Futures (Oct 2027) | 2027-11-02 | 82.446 | −0.10% | −0.083 | 82.446 | 82.446 | 買入 |
| SGBX2027Singapore Gasoil (Platts) Futures (Nov 2027) | 2027-12-02 | 82.209 | −0.11% | −0.094 | 82.209 | 82.209 | 買入 |
| SGBZ2027Singapore Gasoil (Platts) Futures (Dec 2027) | 2028-01-04 | 82.099 | −0.11% | −0.094 | 82.099 | 82.099 | 買入 |