Singapore Gasoil (Platts) Futures (Mar 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 79.356 | −0.03% | −0.020 | 79.356 | 79.356 | 賣出 |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 80.824 | +4.44% | +3.439 | 80.824 | 80.824 | 買入 |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 80.546 | +4.49% | +3.459 | 80.546 | 80.546 | 買入 |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 80.381 | +4.44% | +3.420 | 80.381 | 80.381 | 買入 |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 80.296 | +4.41% | +3.391 | 80.296 | 80.296 | 買入 |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 80.082 | +4.32% | +3.315 | 80.082 | 80.082 | 買入 |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 79.835 | +4.28% | +3.278 | 79.835 | 79.835 | 買入 |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 79.579 | +4.18% | +3.195 | 79.579 | 79.579 | 買入 |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 79.542 | +4.05% | +3.094 | 79.542 | 79.542 | 買入 |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 79.535 | +3.95% | +3.025 | 79.535 | 79.535 | 買入 |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 79.603 | +4.08% | +3.123 | 79.603 | 79.603 | 買入 |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 79.652 | +3.90% | +2.993 | 79.652 | 79.652 | 買入 |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 79.687 | +3.62% | +2.785 | 79.687 | 79.687 | 買入 |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 79.838 | +3.47% | +2.675 | 79.838 | 79.838 | 買入 |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 80.018 | +3.46% | +2.673 | 80.018 | 80.018 | 買入 |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 80.213 | +3.46% | +2.685 | 80.213 | 80.213 | 買入 |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 80.352 | +3.44% | +2.673 | 80.352 | 80.352 | 買入 |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 80.436 | +3.35% | +2.606 | 80.436 | 80.436 | 買入 |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 80.470 | +3.26% | +2.541 | 80.470 | 80.470 | 買入 |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 80.517 | +3.12% | +2.439 | 80.517 | 80.517 | 買入 |
| SGBF2027Singapore Gasoil (Platts) Futures (Jan 2027) | 2027-02-02 | 80.902 | +3.22% | +2.526 | 80.902 | 80.902 | 買入 |
| SGBG2027Singapore Gasoil (Platts) Futures (Feb 2027) | 2027-03-02 | 81.188 | +3.15% | +2.476 | 81.188 | 81.188 | 買入 |
| SGBH2027Singapore Gasoil (Platts) Futures (Mar 2027) | 2027-04-02 | 81.275 | +3.05% | +2.406 | 81.275 | 81.275 | 買入 |
| SGBJ2027Singapore Gasoil (Platts) Futures (Apr 2027) | 2027-05-04 | 81.307 | +2.95% | +2.331 | 81.307 | 81.307 | 買入 |
| SGBK2027Singapore Gasoil (Platts) Futures (May 2027) | 2027-06-02 | 81.330 | +2.94% | +2.321 | 81.330 | 81.330 | 買入 |
| SGBM2027Singapore Gasoil (Platts) Futures (Jun 2027) | 2027-07-02 | 81.455 | +2.99% | +2.366 | 81.455 | 81.455 | 買入 |
| SGBN2027Singapore Gasoil (Platts) Futures (Jul 2027) | 2027-08-03 | 81.554 | +2.96% | +2.342 | 81.554 | 81.554 | 買入 |
| SGBQ2027Singapore Gasoil (Platts) Futures (Aug 2027) | 2027-09-02 | 81.683 | +2.90% | +2.300 | 81.683 | 81.683 | 買入 |
| SGBU2027Singapore Gasoil (Platts) Futures (Sep 2027) | 2027-10-04 | 81.950 | +2.84% | +2.265 | 81.950 | 81.950 | 買入 |
| SGBV2027Singapore Gasoil (Platts) Futures (Oct 2027) | 2027-11-02 | 81.979 | +2.77% | +2.209 | 81.979 | 81.979 | 買入 |
| SGBX2027Singapore Gasoil (Platts) Futures (Nov 2027) | 2027-12-02 | 81.774 | +2.72% | +2.165 | 81.774 | 81.774 | 買入 |
| SGBZ2027Singapore Gasoil (Platts) Futures (Dec 2027) | 2028-01-04 | 81.677 | +2.71% | +2.154 | 81.677 | 81.677 | 買入 |