Singapore Gasoil (Platts) Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 83.254 | +0.78% | +0.641 | 83.254 | 83.254 | 買入 |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 83.999 | +1.20% | +0.993 | 83.999 | 83.999 | 買入 |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 83.658 | +1.26% | +1.042 | 83.658 | 83.658 | 買入 |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 83.425 | +1.26% | +1.037 | 83.425 | 83.425 | 買入 |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 83.132 | +1.19% | +0.981 | 83.132 | 83.132 | 買入 |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 82.747 | +1.15% | +0.941 | 82.747 | 82.747 | 買入 |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 82.400 | +1.10% | +0.896 | 82.400 | 82.400 | 買入 |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 82.254 | +1.07% | +0.871 | 82.254 | 82.254 | 買入 |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 82.152 | +1.08% | +0.875 | 82.152 | 82.152 | 買入 |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 81.979 | +1.12% | +0.908 | 81.979 | 81.979 | 買入 |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 81.943 | +1.03% | +0.838 | 81.943 | 81.943 | 買入 |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 81.946 | +0.91% | +0.739 | 81.946 | 81.946 | 買入 |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 82.021 | +0.83% | +0.672 | 82.021 | 82.021 | 買入 |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 82.161 | +0.82% | +0.670 | 82.161 | 82.161 | 買入 |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 82.248 | +0.78% | +0.638 | 82.248 | 82.248 | 買入 |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 82.285 | +0.78% | +0.637 | 82.285 | 82.285 | 買入 |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 82.302 | +0.77% | +0.627 | 82.302 | 82.302 | 買入 |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 82.274 | +0.78% | +0.640 | 82.274 | 82.274 | 買入 |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 82.349 | +0.85% | +0.694 | 82.349 | 82.349 | 買入 |
| SGBF2027Singapore Gasoil (Platts) Futures (Jan 2027) | 2027-02-02 | 82.644 | +0.87% | +0.716 | 82.644 | 82.644 | 買入 |
| SGBG2027Singapore Gasoil (Platts) Futures (Feb 2027) | 2027-03-02 | 82.859 | +0.81% | +0.663 | 82.859 | 82.859 | 買入 |
| SGBH2027Singapore Gasoil (Platts) Futures (Mar 2027) | 2027-04-02 | 82.956 | +0.71% | +0.582 | 82.956 | 82.956 | 買入 |
| SGBJ2027Singapore Gasoil (Platts) Futures (Apr 2027) | 2027-05-04 | 82.667 | +0.64% | +0.523 | 82.667 | 82.667 | 買入 |
| SGBK2027Singapore Gasoil (Platts) Futures (May 2027) | 2027-06-02 | 82.589 | +0.58% | +0.478 | 82.589 | 82.589 | 買入 |
| SGBM2027Singapore Gasoil (Platts) Futures (Jun 2027) | 2027-07-02 | 82.556 | +0.50% | +0.411 | 82.556 | 82.556 | 買入 |
| SGBN2027Singapore Gasoil (Platts) Futures (Jul 2027) | 2027-08-03 | 82.579 | +0.47% | +0.390 | 82.579 | 82.579 | 買入 |
| SGBQ2027Singapore Gasoil (Platts) Futures (Aug 2027) | 2027-09-02 | 82.653 | +0.45% | +0.368 | 82.653 | 82.653 | 買入 |
| SGBU2027Singapore Gasoil (Platts) Futures (Sep 2027) | 2027-10-04 | 82.827 | +0.43% | +0.355 | 82.827 | 82.827 | 買入 |
| SGBV2027Singapore Gasoil (Platts) Futures (Oct 2027) | 2027-11-02 | 82.802 | +0.43% | +0.356 | 82.802 | 82.802 | 買入 |
| SGBX2027Singapore Gasoil (Platts) Futures (Nov 2027) | 2027-12-02 | 82.565 | +0.43% | +0.356 | 82.565 | 82.565 | 買入 |
| SGBZ2027Singapore Gasoil (Platts) Futures (Dec 2027) | 2028-01-04 | 82.432 | +0.41% | +0.333 | 82.432 | 82.432 | 買入 |