Singapore Gasoil (Platts) Futures (Nov 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 SGBK2025Singapore Gasoil (Platts) Futures (May 2025) | 2025-06-03 | 79.546 | +0.04% | +0.035 | 79.546 | 79.546 | 賣出 |
| SGBM2025Singapore Gasoil (Platts) Futures (Jun 2025) | 2025-07-02 | 79.327 | +0.01% | +0.006 | 79.327 | 79.327 | 賣出 |
| SGBN2025Singapore Gasoil (Platts) Futures (Jul 2025) | 2025-08-04 | 79.196 | +0.11% | +0.086 | 79.196 | 79.196 | 賣出 |
| SGBQ2025Singapore Gasoil (Platts) Futures (Aug 2025) | 2025-09-03 | 79.156 | +0.13% | +0.099 | 79.156 | 79.156 | 賣出 |
| SGBU2025Singapore Gasoil (Platts) Futures (Sep 2025) | 2025-10-02 | 79.140 | +0.11% | +0.087 | 79.140 | 79.140 | 賣出 |
| SGBV2025Singapore Gasoil (Platts) Futures (Oct 2025) | 2025-11-04 | 79.057 | +0.09% | +0.073 | 79.057 | 79.057 | 賣出 |
| SGBX2025Singapore Gasoil (Platts) Futures (Nov 2025) | 2025-12-02 | 78.860 | +0.02% | +0.017 | 78.860 | 78.860 | 賣出 |
| SGBZ2025Singapore Gasoil (Platts) Futures (Dec 2025) | 2026-01-05 | 78.720 | −0.01% | −0.004 | 78.720 | 78.720 | 賣出 |
| SGBF2026Singapore Gasoil (Platts) Futures (Jan 2026) | 2026-02-03 | 78.780 | −0.02% | −0.016 | 78.780 | 78.780 | 賣出 |
| SGBG2026Singapore Gasoil (Platts) Futures (Feb 2026) | 2026-03-03 | 78.896 | −0.02% | −0.016 | 78.896 | 78.896 | 賣出 |
| SGBH2026Singapore Gasoil (Platts) Futures (Mar 2026) | 2026-04-02 | 78.912 | −0.02% | −0.017 | 78.912 | 78.912 | 賣出 |
| SGBJ2026Singapore Gasoil (Platts) Futures (Apr 2026) | 2026-05-04 | 79.000 | −0.02% | −0.019 | 79.000 | 79.000 | 賣出 |
| SGBK2026Singapore Gasoil (Platts) Futures (May 2026) | 2026-06-02 | 79.133 | −0.04% | −0.028 | 79.133 | 79.133 | 賣出 |
| SGBM2026Singapore Gasoil (Platts) Futures (Jun 2026) | 2026-07-02 | 79.394 | +0.01% | +0.005 | 79.394 | 79.394 | 賣出 |
| SGBN2026Singapore Gasoil (Platts) Futures (Jul 2026) | 2026-08-04 | 79.677 | +0.05% | +0.039 | 79.677 | 79.677 | 中立 |
| SGBQ2026Singapore Gasoil (Platts) Futures (Aug 2026) | 2026-09-02 | 79.871 | +0.01% | +0.005 | 79.871 | 79.871 | 中立 |
| SGBU2026Singapore Gasoil (Platts) Futures (Sep 2026) | 2026-10-02 | 80.021 | +0.01% | +0.005 | 80.021 | 80.021 | 中立 |
| SGBV2026Singapore Gasoil (Platts) Futures (Oct 2026) | 2026-11-03 | 80.139 | +0.01% | +0.006 | 80.139 | 80.139 | 中立 |
| SGBX2026Singapore Gasoil (Platts) Futures (Nov 2026) | 2026-12-02 | 80.227 | −0.04% | −0.029 | 80.227 | 80.227 | 中立 |
| SGBZ2026Singapore Gasoil (Platts) Futures (Dec 2026) | 2027-01-05 | 80.399 | −0.04% | −0.029 | 80.399 | 80.399 | 中立 |
| SGBF2027Singapore Gasoil (Platts) Futures (Jan 2027) | 2027-02-02 | 80.731 | −0.02% | −0.018 | 80.731 | 80.731 | 買入 |
| SGBG2027Singapore Gasoil (Platts) Futures (Feb 2027) | 2027-03-02 | 80.976 | −0.02% | −0.018 | 80.976 | 80.976 | 買入 |
| SGBH2027Singapore Gasoil (Platts) Futures (Mar 2027) | 2027-04-02 | 81.090 | −0.02% | −0.018 | 81.090 | 81.090 | 賣出 |
| SGBJ2027Singapore Gasoil (Platts) Futures (Apr 2027) | 2027-05-04 | 81.236 | +0.08% | +0.067 | 81.236 | 81.236 | 買入 |
| SGBK2027Singapore Gasoil (Platts) Futures (May 2027) | 2027-06-02 | 81.292 | +0.06% | +0.045 | 81.292 | 81.292 | 買入 |
| SGBM2027Singapore Gasoil (Platts) Futures (Jun 2027) | 2027-07-02 | 81.428 | +0.04% | +0.033 | 81.428 | 81.428 | 買入 |
| SGBN2027Singapore Gasoil (Platts) Futures (Jul 2027) | 2027-08-03 | 81.596 | +0.04% | +0.033 | 81.596 | 81.596 | 買入 |
| SGBQ2027Singapore Gasoil (Platts) Futures (Aug 2027) | 2027-09-02 | 81.714 | +0.04% | +0.034 | 81.714 | 81.714 | 買入 |
| SGBU2027Singapore Gasoil (Platts) Futures (Sep 2027) | 2027-10-04 | 81.910 | +0.04% | +0.033 | 81.910 | 81.910 | 買入 |
| SGBV2027Singapore Gasoil (Platts) Futures (Oct 2027) | 2027-11-02 | 81.985 | +0.04% | +0.033 | 81.985 | 81.985 | 買入 |
| SGBX2027Singapore Gasoil (Platts) Futures (Nov 2027) | 2027-12-02 | 81.878 | +0.04% | +0.033 | 81.878 | 81.878 | 買入 |
| SGBZ2027Singapore Gasoil (Platts) Futures (Dec 2027) | 2028-01-04 | 81.794 | +0.04% | +0.033 | 81.794 | 81.794 | 買入 |