Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFUN2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2025) | 2025-07-01 | 12.420 | +0.22% | +0.027 | 12.420 | 12.420 | 買入 |
| TFUQ2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2025) | 2025-08-01 | 13.025 | +0.43% | +0.056 | 13.025 | 13.025 | 買入 |
| TFUU2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2025) | 2025-09-02 | 13.178 | +0.53% | +0.069 | 13.178 | 13.178 | 買入 |
| TFUV2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2025) | 2025-10-01 | 13.315 | +0.54% | +0.071 | 13.315 | 13.315 | 買入 |
| TFUX2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2025) | 2025-11-03 | 13.576 | +0.95% | +0.128 | 13.576 | 13.576 | 買入 |
| TFUZ2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2025) | 2025-12-01 | 13.687 | +1.03% | +0.140 | 13.687 | 13.687 | 買入 |
| TFUF2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2026) | 2026-01-02 | 13.718 | +0.95% | +0.129 | 13.718 | 13.718 | 買入 |
| TFUG2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2026) | 2026-02-02 | 13.698 | +0.85% | +0.115 | 13.698 | 13.698 | 買入 |
| TFUH2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2026) | 2026-03-02 | 13.474 | +0.88% | +0.117 | 13.474 | 13.474 | 買入 |
| TFUJ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2026) | 2026-04-01 | 12.499 | +0.79% | +0.098 | 12.499 | 12.499 | 買入 |
| TFUK2026Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2026) | 2026-05-01 | 12.143 | +0.83% | +0.100 | 12.143 | 12.143 | 買入 |
| TFUM2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2026) | 2026-06-01 | 12.024 | +0.80% | +0.096 | 12.024 | 12.024 | 買入 |
| TFUN2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2026) | 2026-07-01 | 12.088 | +0.90% | +0.108 | 12.088 | 12.088 | 買入 |
| TFUQ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2026) | 2026-08-03 | 12.130 | +0.76% | +0.091 | 12.130 | 12.130 | 買入 |
| TFUU2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2026) | 2026-08-31 | 12.206 | +0.95% | +0.115 | 12.206 | 12.206 | 買入 |
| TFUV2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2026) | 2026-10-01 | 12.217 | +0.88% | +0.107 | 12.217 | 12.217 | 買入 |
| TFUX2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2026) | 2026-11-02 | 12.467 | +1.03% | +0.127 | 12.467 | 12.467 | 買入 |
| TFUZ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2026) | 2026-12-01 | 12.601 | +0.94% | +0.117 | 12.601 | 12.601 | 買入 |
| TFUF2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2027) | 2027-01-04 | 12.581 | +0.96% | +0.120 | 12.581 | 12.581 | 買入 |
| TFUG2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2027) | 2027-02-01 | 12.460 | +0.96% | +0.119 | 12.460 | 12.460 | 買入 |
| TFUH2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2027) | 2027-03-01 | 12.075 | +0.98% | +0.117 | 12.075 | 12.075 | 買入 |
| TFUJ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2027) | 2027-04-01 | 10.893 | +0.55% | +0.060 | 10.893 | 10.893 | 買入 |
| TFUK2027Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2027) | 2027-05-03 | 10.465 | +0.58% | +0.060 | 10.465 | 10.465 | 強力買入 |
| TFUM2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2027) | 2027-06-01 | 10.343 | +0.56% | +0.058 | 10.343 | 10.343 | 強力買入 |
| TFUN2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2027) | 2027-07-01 | 10.416 | +0.51% | +0.053 | 10.416 | 10.416 | 強力買入 |
| TFUQ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2027) | 2027-08-02 | 10.475 | +0.52% | +0.054 | 10.475 | 10.475 | 強力買入 |
| TFUU2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2027) | 2027-08-31 | 10.508 | +0.53% | +0.055 | 10.508 | 10.508 | 強力買入 |
| TFUV2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2027) | 2027-10-01 | 10.497 | +0.42% | +0.044 | 10.497 | 10.497 | 強力買入 |
| TFUX2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2027) | 2027-11-01 | 10.665 | +0.42% | +0.045 | 10.665 | 10.665 | 強力買入 |
| TFUZ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2027) | 2027-12-01 | 10.810 | +0.44% | +0.047 | 10.810 | 10.810 | 強力買入 |
| TFUF2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2028) | 2028-01-03 | 10.902 | +0.23% | +0.025 | 10.902 | 10.902 | 強力買入 |
| TFUG2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2028) | 2028-02-01 | 10.948 | +0.24% | +0.026 | 10.948 | 10.948 | 強力買入 |
| TFUH2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2028) | 2028-03-01 | 10.801 | +0.22% | +0.024 | 10.801 | 10.801 | 強力買入 |
| TFUJ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2028) | 2028-04-03 | 9.397 | −0.40% | −0.038 | 9.397 | 9.397 | 買入 |
| TFUK2028Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2028) | 2028-05-01 | 9.071 | −0.43% | −0.039 | 9.071 | 9.071 | 買入 |
| TFUM2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2028) | 2028-06-01 | 8.990 | −0.41% | −0.037 | 8.990 | 8.990 | 買入 |
| TFUN2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2028) | 2028-07-03 | 8.986 | −0.45% | −0.041 | 8.986 | 8.986 | 買入 |
| TFUQ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2028) | 2028-08-01 | 9.043 | −0.45% | −0.041 | 9.043 | 9.043 | 買入 |
| TFUU2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2028) | 2028-09-01 | 9.112 | −0.44% | −0.040 | 9.112 | 9.112 | 買入 |
| TFUV2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2028) | 2028-10-02 | 9.239 | −0.29% | −0.027 | 9.239 | 9.239 | 買入 |
| TFUX2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2028) | 2028-11-01 | 9.319 | −0.28% | −0.026 | 9.319 | 9.319 | 買入 |
| TFUZ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2028) | 2028-12-01 | 9.413 | −0.28% | −0.026 | 9.413 | 9.413 | 買入 |
| TFUF2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2029) | 2029-01-02 | 9.560 | −0.23% | −0.022 | 9.560 | 9.560 | 買入 |
| TFUG2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2029) | 2029-02-01 | 9.672 | −0.28% | −0.027 | 9.672 | 9.672 | 買入 |
| TFUH2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2029) | 2029-03-01 | 9.604 | −0.29% | −0.028 | 9.604 | 9.604 | 買入 |
| TFUJ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2029) | 2029-04-02 | 8.876 | +0.50% | +0.044 | 8.876 | 8.876 | 強力買入 |
| TFUK2029Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2029) | 2029-05-01 | 8.559 | +0.50% | +0.043 | 8.559 | 8.559 | 強力買入 |
| TFUM2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2029) | 2029-06-01 | 8.315 | +0.69% | +0.057 | 8.315 | 8.315 | 強力買入 |
| TFUN2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2029) | 2029-07-02 | 8.337 | +0.62% | +0.051 | 8.337 | 8.337 | 強力買入 |
| TFUQ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2029) | 2029-08-01 | 8.420 | +0.61% | +0.051 | 8.420 | 8.420 | 強力買入 |
| TFUU2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2029) | 2029-09-04 | 8.611 | +0.61% | +0.052 | 8.611 | 8.611 | 強力買入 |
| TFUV2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029) | 2029-10-01 | 8.973 | +0.52% | +0.046 | 8.973 | 8.973 | 買入 |
| TFUX2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2029) | 2029-11-01 | 9.113 | +0.53% | +0.048 | 9.113 | 9.113 | 買入 |
| TFUZ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2029) | 2029-12-03 | 9.233 | +0.52% | +0.048 | 9.233 | 9.233 | 買入 |
| TFUF2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2030) | 2030-01-02 | 9.334 | +0.48% | +0.045 | 9.334 | 9.334 | 買入 |
| TFUG2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2030) | 2030-02-01 | 9.371 | +0.48% | +0.045 | 9.371 | 9.371 | 買入 |
| TFUH2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2030) | 2030-03-01 | 9.250 | +0.49% | +0.045 | 9.250 | 9.250 | 買入 |
| TFUJ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2030) | 2030-04-01 | 8.933 | +0.49% | +0.044 | 8.933 | 8.933 | 強力買入 |
| TFUK2030Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2030) | 2030-05-01 | 8.787 | +0.50% | +0.044 | 8.787 | 8.787 | 強力買入 |
| TFUM2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2030) | 2030-06-03 | 8.636 | +0.51% | +0.044 | 8.636 | 8.636 | 強力買入 |
| TFUN2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2030) | 2030-07-01 | 8.640 | +0.50% | +0.043 | 8.640 | 8.640 | 強力買入 |
| TFUQ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2030) | 2030-08-01 | 8.729 | +0.50% | +0.043 | 8.729 | 8.729 | 強力買入 |
| TFUU2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2030) | 2030-09-03 | 8.941 | +0.48% | +0.043 | 8.941 | 8.941 | 強力買入 |
| TFUV2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2030) | 2030-10-01 | 9.293 | +0.46% | +0.043 | 9.293 | 9.293 | 買入 |
| TFUX2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2030) | 2030-11-01 | 9.448 | +0.46% | +0.043 | 9.448 | 9.448 | 買入 |
| TFUZ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2030) | 2030-12-02 | 9.572 | +0.44% | +0.042 | 9.572 | 9.572 | 買入 |