Dutch TTF Natural Gas (USD/MMBtu) FuturesDutch TTF Natural Gas (USD/MMBtu) FuturesDutch TTF Natural Gas (USD/MMBtu) Futures

Dutch TTF Natural Gas (USD/MMBtu) Futures

沒有交易
在超級圖表上查看

Dutch TTF Natural Gas (USD/MMBtu) Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
TFUV2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2025)
2025-10-0111.265+2.55%+0.28011.26511.265
中立
TFUX2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2025)
2025-11-0311.664+3.03%+0.34311.66411.664
買入
TFUZ2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2025)
2025-12-0111.824+2.92%+0.33611.82411.824
買入
TFUF2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2026)
2026-01-0211.893+2.80%+0.32411.89311.893
買入
TFUG2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2026)
2026-02-0211.902+2.73%+0.31611.90211.902
中立
TFUH2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2026)
2026-03-0211.724+2.72%+0.31111.72411.724
中立
TFUJ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2026)
2026-04-0111.199+2.41%+0.26411.19911.199
買入
TFUK2026Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2026)
2026-05-0111.020+2.20%+0.23711.02011.020
買入
TFUM2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2026)
2026-06-0111.001+2.18%+0.23511.00111.001
買入
TFUN2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2026)
2026-07-0111.013+2.17%+0.23411.01311.013
買入
TFUQ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2026)
2026-08-0311.054+2.13%+0.23111.05411.054
買入
TFUU2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2026)
2026-08-3111.136+2.09%+0.22811.13611.136
買入
TFUV2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2026)
2026-10-0111.184+1.92%+0.21111.18411.184
買入
TFUX2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2026)
2026-11-0211.407+1.72%+0.19311.40711.407
買入
TFUZ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2026)
2026-12-0111.582+1.79%+0.20411.58211.582
買入
TFUF2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2027)
2027-01-0411.628+1.74%+0.19911.62811.628
買入
TFUG2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2027)
2027-02-0111.579+1.62%+0.18511.57911.579
買入
TFUH2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2027)
2027-03-0111.328+1.69%+0.18811.32811.328
買入
TFUJ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2027)
2027-04-0110.319+1.72%+0.17410.31910.319
買入
TFUK2027Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2027)
2027-05-0310.037+1.52%+0.15010.03710.037
買入
TFUM2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2027)
2027-06-019.923+1.18%+0.1169.9239.923
買入
TFUN2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2027)
2027-07-019.969+1.41%+0.1399.9699.969
買入
TFUQ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2027)
2027-08-029.994+1.42%+0.1409.9949.994
買入
TFUU2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2027)
2027-08-3110.029+1.67%+0.16510.02910.029
買入
TFUV2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2027)
2027-10-0110.061+1.09%+0.10810.06110.061
強力買入
TFUX2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2027)
2027-11-0110.329+1.07%+0.10910.32910.329
強力買入
TFUZ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2027)
2027-12-0110.567+1.35%+0.14110.56710.567
強力買入
TFUF2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2028)
2028-01-0310.673+1.19%+0.12510.67310.673
強力買入
TFUG2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2028)
2028-02-0110.648+1.21%+0.12710.64810.648
強力買入
TFUH2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2028)
2028-03-0110.450+0.99%+0.10210.45010.450
強力買入
TFUJ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2028)
2028-04-039.512+1.13%+0.1069.5129.512
強力買入
TFUK2028Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2028)
2028-05-019.163+0.99%+0.0909.1639.163
強力買入
TFUM2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2028)
2028-06-018.996+0.50%+0.0458.9968.996
買入
TFUN2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2028)
2028-07-039.052+0.90%+0.0819.0529.052
強力買入
TFUQ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2028)
2028-08-019.101+0.91%+0.0829.1019.101
強力買入
TFUU2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2028)
2028-09-019.161+0.90%+0.0829.1619.161
強力買入
TFUV2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2028)
2028-10-029.315+1.04%+0.0969.3159.315
買入
TFUX2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2028)
2028-11-019.405+1.05%+0.0989.4059.405
買入
TFUZ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2028)
2028-12-019.570+1.05%+0.0999.5709.570
買入
TFUF2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2029)
2029-01-029.689+0.86%+0.0839.6899.689
買入
TFUG2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2029)
2029-02-019.757+0.86%+0.0839.7579.757
買入
TFUH2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2029)
2029-03-019.685+0.84%+0.0819.6859.685
買入
TFUJ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2029)
2029-04-028.938−0.01%−0.0018.9388.938
買入
TFUK2029Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2029)
2029-05-018.611−0.01%−0.0018.6118.611
買入
TFUM2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2029)
2029-06-018.386−0.01%−0.0018.3868.386
買入
TFUN2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2029)
2029-07-028.414−0.01%−0.0018.4148.414
中立
TFUQ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2029)
2029-08-018.515−0.01%−0.0018.5158.515
中立
TFUU2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2029)
2029-09-048.6970.00%0.0008.6978.697
中立
TFUV2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029)
2029-10-018.856−0.07%−0.0068.8568.856
賣出
TFUX2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2029)
2029-11-018.999−0.04%−0.0048.9998.999
中立
TFUZ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2029)
2029-12-039.137−0.07%−0.0069.1379.137
中立
TFUF2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2030)
2030-01-029.210+0.15%+0.0149.2109.210
中立
TFUG2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2030)
2030-02-019.286+0.15%+0.0149.2869.286
中立
TFUH2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2030)
2030-03-019.177+0.15%+0.0149.1779.177
買入
TFUJ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2030)
2030-04-018.788+0.16%+0.0148.7888.788
買入
TFUK2030Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2030)
2030-05-018.647+0.17%+0.0158.6478.647
買入
TFUM2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2030)
2030-06-038.493+0.18%+0.0158.4938.493
中立
TFUN2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2030)
2030-07-018.246+0.18%+0.0158.2468.246
賣出
TFUQ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2030)
2030-08-018.310+0.18%+0.0158.3108.310
賣出
TFUU2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2030)
2030-09-038.517+0.18%+0.0158.5178.517
賣出
TFUV2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2030)
2030-10-019.107+0.16%+0.0159.1079.107
買入
TFUX2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2030)
2030-11-019.227+0.17%+0.0169.2279.227
買入
TFUZ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2030)
2030-12-029.372+0.18%+0.0179.3729.372
買入