Dutch TTF Natural Gas (USD/MMBtu) Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 TFUN2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2025) | 2025-07-01 | 11.999 | +2.57% | +0.301 | 11.999 | 11.999 | 買入 |
| TFUQ2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2025) | 2025-08-01 | 12.214 | +3.97% | +0.466 | 12.214 | 12.214 | 買入 |
| TFUU2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2025) | 2025-09-02 | 12.356 | +3.86% | +0.459 | 12.356 | 12.356 | 買入 |
| TFUV2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2025) | 2025-10-01 | 12.498 | +3.67% | +0.443 | 12.498 | 12.498 | 買入 |
| TFUX2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2025) | 2025-11-03 | 12.713 | +3.59% | +0.440 | 12.713 | 12.713 | 買入 |
| TFUZ2025Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2025) | 2025-12-01 | 12.816 | +3.46% | +0.429 | 12.816 | 12.816 | 買入 |
| TFUF2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2026) | 2026-01-02 | 12.855 | +3.45% | +0.429 | 12.855 | 12.855 | 買入 |
| TFUG2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2026) | 2026-02-02 | 12.846 | +3.43% | +0.426 | 12.846 | 12.846 | 買入 |
| TFUH2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2026) | 2026-03-02 | 12.656 | +3.41% | +0.417 | 12.656 | 12.656 | 強力買入 |
| TFUJ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2026) | 2026-04-01 | 11.806 | +3.10% | +0.355 | 11.806 | 11.806 | 強力買入 |
| TFUK2026Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2026) | 2026-05-01 | 11.521 | +3.02% | +0.338 | 11.521 | 11.521 | 強力買入 |
| TFUM2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2026) | 2026-06-01 | 11.435 | +3.00% | +0.333 | 11.435 | 11.435 | 強力買入 |
| TFUN2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2026) | 2026-07-01 | 11.485 | +2.99% | +0.333 | 11.485 | 11.485 | 強力買入 |
| TFUQ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2026) | 2026-08-03 | 11.513 | +2.93% | +0.328 | 11.513 | 11.513 | 強力買入 |
| TFUU2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2026) | 2026-08-31 | 11.582 | +2.84% | +0.320 | 11.582 | 11.582 | 強力買入 |
| TFUV2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2026) | 2026-10-01 | 11.615 | +2.85% | +0.322 | 11.615 | 11.615 | 強力買入 |
| TFUX2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2026) | 2026-11-02 | 11.872 | +2.88% | +0.332 | 11.872 | 11.872 | 強力買入 |
| TFUZ2026Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2026) | 2026-12-01 | 11.993 | +2.84% | +0.331 | 11.993 | 11.993 | 強力買入 |
| TFUF2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2027) | 2027-01-04 | 11.992 | +2.83% | +0.330 | 11.992 | 11.992 | 強力買入 |
| TFUG2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2027) | 2027-02-01 | 11.872 | +2.86% | +0.330 | 11.872 | 11.872 | 強力買入 |
| TFUH2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2027) | 2027-03-01 | 11.491 | +2.95% | +0.329 | 11.491 | 11.491 | 強力買入 |
| TFUJ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2027) | 2027-04-01 | 10.501 | +2.42% | +0.248 | 10.501 | 10.501 | 強力買入 |
| TFUK2027Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2027) | 2027-05-03 | 10.049 | +2.52% | +0.247 | 10.049 | 10.049 | 強力買入 |
| TFUM2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2027) | 2027-06-01 | 9.977 | +2.54% | +0.247 | 9.977 | 9.977 | 強力買入 |
| TFUN2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2027) | 2027-07-01 | 10.036 | +2.36% | +0.231 | 10.036 | 10.036 | 強力買入 |
| TFUQ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2027) | 2027-08-02 | 10.086 | +2.36% | +0.233 | 10.086 | 10.086 | 強力買入 |
| TFUU2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2027) | 2027-08-31 | 10.100 | +2.36% | +0.233 | 10.100 | 10.100 | 強力買入 |
| TFUV2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2027) | 2027-10-01 | 10.137 | +2.08% | +0.207 | 10.137 | 10.137 | 強力買入 |
| TFUX2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2027) | 2027-11-01 | 10.298 | +2.06% | +0.208 | 10.298 | 10.298 | 強力買入 |
| TFUZ2027Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2027) | 2027-12-01 | 10.435 | +2.10% | +0.215 | 10.435 | 10.435 | 強力買入 |
| TFUF2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2028) | 2028-01-03 | 10.555 | +2.10% | +0.217 | 10.555 | 10.555 | 強力買入 |
| TFUG2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2028) | 2028-02-01 | 10.599 | +2.13% | +0.221 | 10.599 | 10.599 | 強力買入 |
| TFUH2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2028) | 2028-03-01 | 10.454 | +2.15% | +0.220 | 10.454 | 10.454 | 強力買入 |
| TFUJ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2028) | 2028-04-03 | 9.177 | +1.55% | +0.140 | 9.177 | 9.177 | 強力買入 |
| TFUK2028Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2028) | 2028-05-01 | 8.854 | +1.58% | +0.138 | 8.854 | 8.854 | 強力買入 |
| TFUM2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2028) | 2028-06-01 | 8.774 | +1.61% | +0.139 | 8.774 | 8.774 | 強力買入 |
| TFUN2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2028) | 2028-07-03 | 8.825 | +1.59% | +0.138 | 8.825 | 8.825 | 強力買入 |
| TFUQ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2028) | 2028-08-01 | 8.882 | +1.59% | +0.139 | 8.882 | 8.882 | 強力買入 |
| TFUU2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2028) | 2028-09-01 | 8.951 | +1.58% | +0.139 | 8.951 | 8.951 | 強力買入 |
| TFUV2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2028) | 2028-10-02 | 9.044 | +1.34% | +0.120 | 9.044 | 9.044 | 強力買入 |
| TFUX2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2028) | 2028-11-01 | 9.125 | +1.32% | +0.119 | 9.125 | 9.125 | 強力買入 |
| TFUZ2028Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2028) | 2028-12-01 | 9.218 | +1.32% | +0.120 | 9.218 | 9.218 | 強力買入 |
| TFUF2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2029) | 2029-01-02 | 9.364 | +1.31% | +0.121 | 9.364 | 9.364 | 強力買入 |
| TFUG2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2029) | 2029-02-01 | 9.501 | +1.29% | +0.121 | 9.501 | 9.501 | 強力買入 |
| TFUH2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2029) | 2029-03-01 | 9.436 | +1.30% | +0.121 | 9.436 | 9.436 | 強力買入 |
| TFUJ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2029) | 2029-04-02 | 8.719 | +0.39% | +0.034 | 8.719 | 8.719 | 強力買入 |
| TFUK2029Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2029) | 2029-05-01 | 8.405 | +0.39% | +0.033 | 8.405 | 8.405 | 強力買入 |
| TFUM2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2029) | 2029-06-01 | 8.149 | +0.39% | +0.032 | 8.149 | 8.149 | 強力買入 |
| TFUN2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2029) | 2029-07-02 | 8.196 | +0.39% | +0.032 | 8.196 | 8.196 | 強力買入 |
| TFUQ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2029) | 2029-08-01 | 8.282 | +0.39% | +0.032 | 8.282 | 8.282 | 買入 |
| TFUU2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2029) | 2029-09-04 | 8.474 | +0.39% | +0.033 | 8.474 | 8.474 | 強力買入 |
| TFUV2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2029) | 2029-10-01 | 8.807 | +0.92% | +0.080 | 8.807 | 8.807 | 強力買入 |
| TFUX2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2029) | 2029-11-01 | 8.945 | +0.93% | +0.082 | 8.945 | 8.945 | 強力買入 |
| TFUZ2029Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2029) | 2029-12-03 | 9.065 | +0.91% | +0.082 | 9.065 | 9.065 | 強力買入 |
| TFUF2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jan 2030) | 2030-01-02 | 9.237 | +0.72% | +0.066 | 9.237 | 9.237 | 強力買入 |
| TFUG2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Feb 2030) | 2030-02-01 | 9.274 | +0.74% | +0.068 | 9.274 | 9.274 | 強力買入 |
| TFUH2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Mar 2030) | 2030-03-01 | 9.154 | +0.73% | +0.066 | 9.154 | 9.154 | 強力買入 |
| TFUJ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Apr 2030) | 2030-04-01 | 8.729 | +0.87% | +0.075 | 8.729 | 8.729 | 買入 |
| TFUK2030Dutch TTF Natural Gas (USD/MMBtu) Futures (May 2030) | 2030-05-01 | 8.586 | +0.87% | +0.074 | 8.586 | 8.586 | 買入 |
| TFUM2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jun 2030) | 2030-06-03 | 8.436 | +0.87% | +0.073 | 8.436 | 8.436 | 買入 |
| TFUN2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Jul 2030) | 2030-07-01 | 8.440 | +0.76% | +0.064 | 8.440 | 8.440 | 買入 |
| TFUQ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Aug 2030) | 2030-08-01 | 8.528 | +0.76% | +0.064 | 8.528 | 8.528 | 買入 |
| TFUU2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Sep 2030) | 2030-09-03 | 8.740 | +0.75% | +0.065 | 8.740 | 8.740 | 買入 |
| TFUV2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Oct 2030) | 2030-10-01 | 9.201 | +0.87% | +0.079 | 9.201 | 9.201 | 買入 |
| TFUX2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Nov 2030) | 2030-11-01 | 9.355 | +0.85% | +0.079 | 9.355 | 9.355 | 買入 |
| TFUZ2030Dutch TTF Natural Gas (USD/MMBtu) Futures (Dec 2030) | 2030-12-02 | 9.479 | +0.87% | +0.082 | 9.479 | 9.479 | 買入 |