Henry Hub TTF (ICIS Heren) Natural Gas Spread FuturesHenry Hub TTF (ICIS Heren) Natural Gas Spread FuturesHenry Hub TTF (ICIS Heren) Natural Gas Spread Futures

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures

沒有交易
在超級圖表上查看

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025)
2025-07-31−8.205−1.71%−0.138−8.205−8.205
買入
THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025)
2025-08-29−8.621−3.00%−0.251−8.621−8.621
賣出
THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025)
2025-09-30−8.708−2.63%−0.223−8.708−8.708
賣出
THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025)
2025-10-31−8.662−2.16%−0.183−8.662−8.662
賣出
THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025)
2025-11-28−8.244−1.98%−0.160−8.244−8.244
賣出
THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)
2025-12-31−8.008−2.01%−0.158−8.008−8.008
賣出
THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)
2026-01-30−8.312−2.23%−0.181−8.312−8.312
賣出
THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)
2026-02-27−8.607−2.21%−0.186−8.607−8.607
強力賣出
THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)
2026-03-31−8.151−1.41%−0.113−8.151−8.151
強力賣出
THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)
2026-04-30−7.951−1.29%−0.101−7.951−7.951
強力賣出
THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)
2026-05-29−7.784−1.45%−0.111−7.784−7.784
強力賣出
THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)
2026-06-30−7.631−1.62%−0.122−7.631−7.631
強力賣出
THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)
2026-07-31−7.612−1.62%−0.121−7.612−7.612
強力賣出
THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)
2026-08-31−7.722−1.57%−0.119−7.722−7.722
強力賣出
THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)
2026-09-30−7.701−1.49%−0.113−7.701−7.701
強力賣出
THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)
2026-10-30−7.686−1.25%−0.095−7.686−7.686
強力賣出
THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)
2026-11-30−7.437−1.34%−0.098−7.437−7.437
強力賣出
THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)
2026-12-31−7.291−1.56%−0.112−7.291−7.291
強力賣出
THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)
2027-01-29−7.606−1.54%−0.115−7.606−7.606
強力賣出
THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)
2027-02-26−7.892−1.54%−0.120−7.892−7.892
強力賣出
THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)
2027-03-31−7.194−0.97%−0.069−7.194−7.194
強力賣出
THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)
2027-04-30−6.887−1.28%−0.087−6.887−6.887
強力賣出
THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)
2027-05-28−6.634−1.19%−0.078−6.634−6.634
強力賣出
THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)
2027-06-30−6.504−1.45%−0.093−6.504−6.504
強力賣出
THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)
2027-07-30−6.459−0.69%−0.044−6.459−6.459
強力賣出
THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)
2027-08-31−6.538−0.69%−0.045−6.538−6.538
強力賣出
THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)
2027-09-30−6.443−0.41%−0.026−6.443−6.443
強力賣出
THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)
2027-10-29−6.462−0.48%−0.031−6.462−6.462
強力賣出
THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)
2027-11-30−6.248−0.42%−0.026−6.248−6.248
強力賣出
THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)
2027-12-31−5.987−0.88%−0.052−5.987−5.987
強力賣出
THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028)
2028-01-31−6.344−0.86%−0.054−6.344−6.344
強力賣出
THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028)
2028-02-29−6.844−0.78%−0.053−6.844−6.844
賣出
THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028)
2028-03-31−6.137+0.24%+0.015−6.137−6.137
賣出
THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)
2028-04-28−5.853+0.14%+0.008−5.853−5.853
賣出
THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028)
2028-05-31−5.577+0.16%+0.009−5.577−5.577
賣出
THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028)
2028-06-30−5.398+0.09%+0.005−5.398−5.398
賣出
THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)
2028-07-31−5.379+0.11%+0.006−5.379−5.379
賣出
THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028)
2028-08-31−5.458+0.02%+0.001−5.458−5.458
賣出
THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028)
2028-09-29−5.523−0.02%−0.001−5.523−5.523
賣出
THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028)
2028-10-31−5.362−0.04%−0.002−5.362−5.362
強力賣出
THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028)
2028-11-30−5.077+0.10%+0.005−5.077−5.077
賣出