Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −8.082 | +2.71% | +0.225 | −8.082 | −8.082 | 買入 |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −8.126 | +2.44% | +0.203 | −8.126 | −8.126 | 買入 |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8.290 | +2.37% | +0.201 | −8.290 | −8.290 | 買入 |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8.347 | +2.40% | +0.205 | −8.347 | −8.347 | 買入 |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8.175 | +2.45% | +0.205 | −8.175 | −8.175 | 買入 |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7.753 | +2.62% | +0.209 | −7.753 | −7.753 | 買入 |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7.508 | +2.75% | +0.212 | −7.508 | −7.508 | 買入 |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7.766 | +2.79% | +0.223 | −7.766 | −7.766 | 買入 |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8.022 | +2.78% | +0.229 | −8.022 | −8.022 | 買入 |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.535 | +2.69% | +0.208 | −7.535 | −7.535 | 買入 |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.273 | +2.73% | +0.204 | −7.273 | −7.273 | 買入 |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.028 | +2.77% | +0.200 | −7.028 | −7.028 | 買入 |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6.888 | +2.84% | +0.201 | −6.888 | −6.888 | 買入 |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6.875 | +3.02% | +0.214 | −6.875 | −6.875 | 買入 |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.004 | +2.75% | +0.198 | −7.004 | −7.004 | 買入 |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −6.985 | +2.63% | +0.189 | −6.985 | −6.985 | 買入 |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.040 | +2.87% | +0.208 | −7.040 | −7.040 | 買入 |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6.811 | +3.05% | +0.214 | −6.811 | −6.811 | 買入 |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.579 | +3.02% | +0.205 | −6.579 | −6.579 | 買入 |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6.867 | +2.98% | +0.211 | −6.867 | −6.867 | 中立 |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.160 | +2.77% | +0.204 | −7.160 | −7.160 | 中立 |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.737 | +2.12% | +0.146 | −6.737 | −6.737 | 中立 |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.321 | +1.76% | +0.113 | −6.321 | −6.321 | 賣出 |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.112 | +2.08% | +0.130 | −6.112 | −6.112 | 賣出 |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.014 | +1.73% | +0.106 | −6.014 | −6.014 | 賣出 |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6.016 | +1.72% | +0.105 | −6.016 | −6.016 | 賣出 |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.071 | +2.38% | +0.148 | −6.071 | −6.071 | 中立 |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.078 | +1.71% | +0.106 | −6.078 | −6.078 | 賣出 |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6.066 | +1.69% | +0.104 | −6.066 | −6.066 | 賣出 |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.803 | +1.71% | +0.101 | −5.803 | −5.803 | 賣出 |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.636 | +1.57% | +0.090 | −5.636 | −5.636 | 中立 |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5.970 | +1.49% | +0.090 | −5.970 | −5.970 | 中立 |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.498 | +1.31% | +0.086 | −6.498 | −6.498 | 賣出 |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5.763 | +0.07% | +0.004 | −5.763 | −5.763 | 賣出 |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.480 | +0.09% | +0.005 | −5.480 | −5.480 | 賣出 |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.248 | +0.23% | +0.012 | −5.248 | −5.248 | 賣出 |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.131 | +0.19% | +0.010 | −5.131 | −5.131 | 賣出 |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.117 | +0.23% | +0.012 | −5.117 | −5.117 | 賣出 |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.198 | +0.25% | +0.013 | −5.198 | −5.198 | 賣出 |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.247 | −0.67% | −0.035 | −5.247 | −5.247 | 賣出 |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.143 | −0.69% | −0.035 | −5.143 | −5.143 | 賣出 |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4.796 | −0.67% | −0.032 | −4.796 | −4.796 | 賣出 |