Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −8.205 | −1.71% | −0.138 | −8.205 | −8.205 | 買入 |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8.621 | −3.00% | −0.251 | −8.621 | −8.621 | 賣出 |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8.708 | −2.63% | −0.223 | −8.708 | −8.708 | 賣出 |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8.662 | −2.16% | −0.183 | −8.662 | −8.662 | 賣出 |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −8.244 | −1.98% | −0.160 | −8.244 | −8.244 | 賣出 |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −8.008 | −2.01% | −0.158 | −8.008 | −8.008 | 賣出 |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −8.312 | −2.23% | −0.181 | −8.312 | −8.312 | 賣出 |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8.607 | −2.21% | −0.186 | −8.607 | −8.607 | 強力賣出 |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −8.151 | −1.41% | −0.113 | −8.151 | −8.151 | 強力賣出 |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.951 | −1.29% | −0.101 | −7.951 | −7.951 | 強力賣出 |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.784 | −1.45% | −0.111 | −7.784 | −7.784 | 強力賣出 |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7.631 | −1.62% | −0.122 | −7.631 | −7.631 | 強力賣出 |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7.612 | −1.62% | −0.121 | −7.612 | −7.612 | 強力賣出 |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.722 | −1.57% | −0.119 | −7.722 | −7.722 | 強力賣出 |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.701 | −1.49% | −0.113 | −7.701 | −7.701 | 強力賣出 |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.686 | −1.25% | −0.095 | −7.686 | −7.686 | 強力賣出 |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7.437 | −1.34% | −0.098 | −7.437 | −7.437 | 強力賣出 |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −7.291 | −1.56% | −0.112 | −7.291 | −7.291 | 強力賣出 |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7.606 | −1.54% | −0.115 | −7.606 | −7.606 | 強力賣出 |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.892 | −1.54% | −0.120 | −7.892 | −7.892 | 強力賣出 |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −7.194 | −0.97% | −0.069 | −7.194 | −7.194 | 強力賣出 |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.887 | −1.28% | −0.087 | −6.887 | −6.887 | 強力賣出 |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.634 | −1.19% | −0.078 | −6.634 | −6.634 | 強力賣出 |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.504 | −1.45% | −0.093 | −6.504 | −6.504 | 強力賣出 |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6.459 | −0.69% | −0.044 | −6.459 | −6.459 | 強力賣出 |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.538 | −0.69% | −0.045 | −6.538 | −6.538 | 強力賣出 |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.443 | −0.41% | −0.026 | −6.443 | −6.443 | 強力賣出 |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6.462 | −0.48% | −0.031 | −6.462 | −6.462 | 強力賣出 |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6.248 | −0.42% | −0.026 | −6.248 | −6.248 | 強力賣出 |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.987 | −0.88% | −0.052 | −5.987 | −5.987 | 強力賣出 |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6.344 | −0.86% | −0.054 | −6.344 | −6.344 | 強力賣出 |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.844 | −0.78% | −0.053 | −6.844 | −6.844 | 賣出 |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6.137 | +0.24% | +0.015 | −6.137 | −6.137 | 賣出 |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.853 | +0.14% | +0.008 | −5.853 | −5.853 | 賣出 |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.577 | +0.16% | +0.009 | −5.577 | −5.577 | 賣出 |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.398 | +0.09% | +0.005 | −5.398 | −5.398 | 賣出 |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.379 | +0.11% | +0.006 | −5.379 | −5.379 | 賣出 |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.458 | +0.02% | +0.001 | −5.458 | −5.458 | 賣出 |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.523 | −0.02% | −0.001 | −5.523 | −5.523 | 賣出 |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.362 | −0.04% | −0.002 | −5.362 | −5.362 | 強力賣出 |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5.077 | +0.10% | +0.005 | −5.077 | −5.077 | 賣出 |