Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −9.222 | +0.61% | +0.057 | −9.222 | −9.222 | 賣出 |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −9.264 | +0.48% | +0.045 | −9.264 | −9.264 | 賣出 |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −9.434 | +0.29% | +0.027 | −9.434 | −9.434 | 賣出 |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −9.494 | +0.21% | +0.020 | −9.494 | −9.494 | 賣出 |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −9.383 | −0.46% | −0.043 | −9.383 | −9.383 | 賣出 |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −8.968 | −0.73% | −0.065 | −8.968 | −8.968 | 賣出 |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −8.723 | −0.68% | −0.059 | −8.723 | −8.723 | 賣出 |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −8.989 | −0.67% | −0.060 | −8.989 | −8.989 | 賣出 |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −9.231 | −0.80% | −0.073 | −9.231 | −9.231 | 賣出 |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −8.564 | −0.73% | −0.062 | −8.564 | −8.564 | 賣出 |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −8.221 | −0.77% | −0.063 | −8.221 | −8.221 | 賣出 |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.951 | −0.80% | −0.063 | −7.951 | −7.951 | 賣出 |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7.834 | −1.01% | −0.078 | −7.834 | −7.834 | 賣出 |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7.829 | −0.79% | −0.061 | −7.829 | −7.829 | 賣出 |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.956 | −1.11% | −0.087 | −7.956 | −7.956 | 賣出 |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.911 | −1.02% | −0.080 | −7.911 | −7.911 | 賣出 |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.972 | −1.30% | −0.102 | −7.972 | −7.972 | 賣出 |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7.759 | −1.29% | −0.099 | −7.759 | −7.759 | 賣出 |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −7.506 | −1.43% | −0.106 | −7.506 | −7.506 | 賣出 |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7.792 | −1.39% | −0.107 | −7.792 | −7.792 | 賣出 |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −8.068 | −1.29% | −0.103 | −8.068 | −8.068 | 賣出 |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −7.356 | −0.68% | −0.050 | −7.356 | −7.356 | 賣出 |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.954 | −0.74% | −0.051 | −6.954 | −6.954 | 賣出 |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.697 | −0.78% | −0.052 | −6.697 | −6.697 | 賣出 |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.597 | −0.75% | −0.049 | −6.597 | −6.597 | 賣出 |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6.610 | −0.78% | −0.051 | −6.610 | −6.610 | 賣出 |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.683 | −0.77% | −0.051 | −6.683 | −6.683 | 賣出 |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.611 | −0.62% | −0.041 | −6.611 | −6.611 | 賣出 |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6.609 | −0.58% | −0.038 | −6.609 | −6.609 | 強力賣出 |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6.365 | −0.63% | −0.040 | −6.365 | −6.365 | 賣出 |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −6.166 | −0.29% | −0.018 | −6.166 | −6.166 | 賣出 |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6.511 | −0.32% | −0.021 | −6.511 | −6.511 | 賣出 |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −7.030 | −0.26% | −0.018 | −7.030 | −7.030 | 強力賣出 |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6.086 | +0.73% | +0.045 | −6.086 | −6.086 | 賣出 |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.796 | +0.86% | +0.050 | −5.796 | −5.796 | 賣出 |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.568 | +0.93% | +0.052 | −5.568 | −5.568 | 賣出 |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.399 | +1.12% | +0.061 | −5.399 | −5.399 | 賣出 |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.390 | +1.12% | +0.061 | −5.390 | −5.390 | 賣出 |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.469 | +1.10% | +0.061 | −5.469 | −5.469 | 賣出 |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.531 | +0.84% | +0.047 | −5.531 | −5.531 | 賣出 |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.420 | +0.90% | +0.049 | −5.420 | −5.420 | 賣出 |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5.069 | +0.98% | +0.050 | −5.069 | −5.069 | 賣出 |