Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −8.307 | +1.51% | +0.127 | −8.307 | −8.307 | 買入 |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −8.329 | +1.50% | +0.127 | −8.329 | −8.329 | 買入 |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8.491 | +1.50% | +0.129 | −8.491 | −8.491 | 中立 |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8.552 | +1.27% | +0.110 | −8.552 | −8.552 | 中立 |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8.380 | +0.85% | +0.072 | −8.380 | −8.380 | 中立 |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7.962 | +1.03% | +0.083 | −7.962 | −7.962 | 中立 |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7.720 | +1.09% | +0.085 | −7.720 | −7.720 | 中立 |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7.989 | +0.98% | +0.079 | −7.989 | −7.989 | 中立 |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8.251 | +0.89% | +0.074 | −8.251 | −8.251 | 中立 |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.743 | +0.55% | +0.043 | −7.743 | −7.743 | 中立 |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.477 | +0.57% | +0.043 | −7.477 | −7.477 | 中立 |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.228 | +0.80% | +0.058 | −7.228 | −7.228 | 中立 |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7.089 | +1.02% | +0.073 | −7.089 | −7.089 | 中立 |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7.089 | +0.70% | +0.050 | −7.089 | −7.089 | 中立 |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.202 | +0.70% | +0.051 | −7.202 | −7.202 | 中立 |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.174 | +0.55% | +0.040 | −7.174 | −7.174 | 中立 |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.248 | +0.70% | +0.051 | −7.248 | −7.248 | 賣出 |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7.025 | +0.86% | +0.061 | −7.025 | −7.025 | 賣出 |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.784 | +0.86% | +0.059 | −6.784 | −6.784 | 賣出 |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7.078 | +0.80% | +0.057 | −7.078 | −7.078 | 賣出 |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.364 | +0.85% | +0.063 | −7.364 | −7.364 | 賣出 |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.883 | +0.39% | +0.027 | −6.883 | −6.883 | 賣出 |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.434 | +0.59% | +0.038 | −6.434 | −6.434 | 賣出 |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.242 | +0.61% | +0.038 | −6.242 | −6.242 | 賣出 |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.120 | +0.24% | +0.015 | −6.120 | −6.120 | 賣出 |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6.121 | +1.07% | +0.066 | −6.121 | −6.121 | 賣出 |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.219 | +0.96% | +0.060 | −6.219 | −6.219 | 賣出 |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.184 | +0.91% | +0.057 | −6.184 | −6.184 | 賣出 |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6.170 | +0.42% | +0.026 | −6.170 | −6.170 | 賣出 |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.904 | +0.79% | +0.047 | −5.904 | −5.904 | 賣出 |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.726 | +0.66% | +0.038 | −5.726 | −5.726 | 賣出 |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6.060 | +0.62% | +0.038 | −6.060 | −6.060 | 賣出 |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.584 | +0.51% | +0.034 | −6.584 | −6.584 | 賣出 |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5.767 | +0.41% | +0.024 | −5.767 | −5.767 | 賣出 |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.485 | +0.44% | +0.024 | −5.485 | −5.485 | 賣出 |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.260 | +0.45% | +0.024 | −5.260 | −5.260 | 賣出 |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.141 | +0.50% | +0.026 | −5.141 | −5.141 | 賣出 |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.129 | +0.52% | +0.027 | −5.129 | −5.129 | 賣出 |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.211 | +0.50% | +0.026 | −5.211 | −5.211 | 賣出 |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.212 | +0.55% | +0.029 | −5.212 | −5.212 | 賣出 |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.108 | +0.58% | +0.030 | −5.108 | −5.108 | 賣出 |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4.764 | +0.67% | +0.032 | −4.764 | −4.764 | 賣出 |