Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)

沒有交易
在超級圖表上查看

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)合約

商品代碼
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
THDZ2024Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2024)
2024-11-29−10.661+1.30%0.140−10.661−10.661
賣出
THDF2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2025)
2024-12-31−10.536+1.37%0.146−10.536−10.536
賣出
THDG2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2025)
2025-01-31−10.670+1.40%0.151−10.670−10.670
賣出
THDH2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2025)
2025-02-28−10.821+1.38%0.151−10.821−10.821
賣出
THDJ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2025)
2025-03-31−10.588+1.57%0.169−10.588−10.588
賣出
THDK2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2025)
2025-04-30−10.372+1.70%0.179−10.372−10.372
賣出
THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025)
2025-05-30−10.190+1.78%0.185−10.190−10.190
賣出
THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025)
2025-06-30−10.015+1.97%0.201−10.015−10.015
賣出
THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025)
2025-07-31−9.960+1.95%0.198−9.960−9.960
賣出
THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025)
2025-08-29−9.938+1.81%0.183−9.938−9.938
賣出
THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025)
2025-09-30−9.430+1.46%0.140−9.430−9.430
賣出
THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025)
2025-10-31−9.036+1.21%0.111−9.036−9.036
買入
THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025)
2025-11-28−8.669+1.19%0.104−8.669−8.669
買入
THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)
2025-12-31−8.474+1.04%0.089−8.474−8.474
買入
THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)
2026-01-30−8.669+1.21%0.106−8.669−8.669
買入
THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)
2026-02-27−8.723+0.82%0.072−8.723−8.723
買入
THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)
2026-03-31−7.872+1.77%0.142−7.872−7.872
買入
THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)
2026-04-30−7.394+2.16%0.163−7.394−7.394
中立
THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)
2026-05-29−7.082+2.21%0.160−7.082−7.082
中立
THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)
2026-06-30−7.030+1.93%0.138−7.030−7.030
中立
THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)
2026-07-31−6.947+2.44%0.174−6.947−6.947
買入
THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)
2026-08-31−7.034+2.33%0.168−7.034−7.034
買入
THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)
2026-09-30−7.013+1.56%0.111−7.013−7.013
買入
THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)
2026-10-30−6.825+1.86%0.129−6.825−6.825
買入
THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)
2026-11-30−6.676+2.00%0.136−6.676−6.676
買入
THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)
2026-12-31−6.476+1.92%0.127−6.476−6.476
買入
THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)
2027-01-29−6.490+1.96%0.130−6.490−6.490
買入
THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)
2027-02-26−6.779+2.08%0.144−6.779−6.779
買入
THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)
2027-03-31−6.176+1.03%0.064−6.176−6.176
買入
THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)
2027-04-30−5.890+1.11%0.066−5.890−5.890
賣出
THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)
2027-05-28−5.668+1.10%0.063−5.668−5.668
賣出
THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)
2027-06-30−5.469+1.19%0.066−5.469−5.469
賣出
THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)
2027-07-30−5.431+1.18%0.065−5.431−5.431
賣出
THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)
2027-08-31−5.529+0.63%0.035−5.529−5.529
中立
THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)
2027-09-30−5.436+1.34%0.074−5.436−5.436
買入
THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)
2027-10-29−5.628+0.55%0.031−5.628−5.628
買入
THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)
2027-11-30−5.549+0.14%0.008−5.549−5.549
中立