Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −9.120 | +3.42% | +0.323 | −9.120 | −9.120 | 賣出 |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −9.197 | +3.17% | +0.301 | −9.197 | −9.197 | 賣出 |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −9.390 | +2.88% | +0.278 | −9.390 | −9.390 | 賣出 |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −9.463 | +2.78% | +0.271 | −9.463 | −9.463 | 賣出 |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −9.355 | +2.63% | +0.253 | −9.355 | −9.355 | 賣出 |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −8.952 | +2.62% | +0.241 | −8.952 | −8.952 | 賣出 |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −8.715 | +2.65% | +0.237 | −8.715 | −8.715 | 賣出 |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −8.998 | +2.40% | +0.221 | −8.998 | −8.998 | 賣出 |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −9.265 | +2.30% | +0.218 | −9.265 | −9.265 | 賣出 |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −8.522 | +2.40% | +0.210 | −8.522 | −8.522 | 賣出 |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −8.194 | +2.14% | +0.179 | −8.194 | −8.194 | 賣出 |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.923 | +2.23% | +0.181 | −7.923 | −7.923 | 賣出 |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7.798 | +2.08% | +0.166 | −7.798 | −7.798 | 賣出 |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7.824 | +2.04% | +0.163 | −7.824 | −7.824 | 賣出 |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.948 | +1.96% | +0.159 | −7.948 | −7.948 | 賣出 |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.888 | +2.15% | +0.173 | −7.888 | −7.888 | 賣出 |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.937 | +2.13% | +0.173 | −7.937 | −7.937 | 賣出 |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7.716 | +2.39% | +0.189 | −7.716 | −7.716 | 賣出 |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −7.447 | +2.44% | +0.186 | −7.447 | −7.447 | 賣出 |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7.749 | +2.26% | +0.179 | −7.749 | −7.749 | 賣出 |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −8.045 | +1.95% | +0.160 | −8.045 | −8.045 | 賣出 |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −7.363 | +1.11% | +0.083 | −7.363 | −7.363 | 賣出 |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.975 | +1.11% | +0.078 | −6.975 | −6.975 | 賣出 |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.719 | +1.16% | +0.079 | −6.719 | −6.719 | 賣出 |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.600 | +1.06% | +0.071 | −6.600 | −6.600 | 賣出 |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6.606 | +1.14% | +0.076 | −6.606 | −6.606 | 賣出 |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.685 | +1.11% | +0.075 | −6.685 | −6.685 | 賣出 |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.584 | +1.47% | +0.098 | −6.584 | −6.584 | 賣出 |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6.563 | +1.74% | +0.116 | −6.563 | −6.563 | 賣出 |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6.323 | +1.71% | +0.110 | −6.323 | −6.323 | 賣出 |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −6.120 | +1.42% | +0.088 | −6.120 | −6.120 | 賣出 |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6.472 | +1.34% | +0.088 | −6.472 | −6.472 | 賣出 |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −7.002 | +1.20% | +0.085 | −7.002 | −7.002 | 賣出 |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6.193 | +0.53% | +0.033 | −6.193 | −6.193 | 賣出 |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.907 | +0.51% | +0.030 | −5.907 | −5.907 | 賣出 |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.686 | +0.40% | +0.023 | −5.686 | −5.686 | 賣出 |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.374 | +0.92% | +0.050 | −5.374 | −5.374 | 賣出 |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.361 | +1.03% | +0.056 | −5.361 | −5.361 | 賣出 |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.436 | +1.11% | +0.061 | −5.436 | −5.436 | 賣出 |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.515 | +1.61% | +0.090 | −5.515 | −5.515 | 賣出 |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.380 | +1.75% | +0.096 | −5.380 | −5.380 | 賣出 |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5.023 | +1.88% | +0.096 | −5.023 | −5.023 | 賣出 |