Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −9.279 | −5.91% | −0.518 | −9.279 | −9.279 | 賣出 |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −9.309 | −6.07% | −0.533 | −9.309 | −9.309 | 強力賣出 |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −9.461 | −5.86% | −0.524 | −9.461 | −9.461 | 強力賣出 |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −9.514 | −5.78% | −0.520 | −9.514 | −9.514 | 強力賣出 |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −9.340 | −5.68% | −0.502 | −9.340 | −9.340 | 強力賣出 |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −8.903 | −5.91% | −0.497 | −8.903 | −8.903 | 強力賣出 |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −8.664 | −6.06% | −0.495 | −8.664 | −8.664 | 強力賣出 |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −8.929 | −6.01% | −0.506 | −8.929 | −8.929 | 強力賣出 |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −9.158 | −5.74% | −0.497 | −9.158 | −9.158 | 強力賣出 |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −8.502 | −5.12% | −0.414 | −8.502 | −8.502 | 強力賣出 |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −8.158 | −4.67% | −0.364 | −8.158 | −8.158 | 強力賣出 |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.888 | −4.67% | −0.352 | −7.888 | −7.888 | 強力賣出 |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7.756 | −4.97% | −0.367 | −7.756 | −7.756 | 強力賣出 |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7.768 | −5.12% | −0.378 | −7.768 | −7.768 | 強力賣出 |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.869 | −5.00% | −0.375 | −7.869 | −7.869 | 強力賣出 |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.831 | −4.90% | −0.366 | −7.831 | −7.831 | 強力賣出 |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.870 | −4.45% | −0.335 | −7.870 | −7.870 | 強力賣出 |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7.660 | −4.79% | −0.350 | −7.660 | −7.660 | 強力賣出 |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −7.400 | −4.83% | −0.341 | −7.400 | −7.400 | 強力賣出 |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7.685 | −4.52% | −0.332 | −7.685 | −7.685 | 強力賣出 |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.965 | −4.10% | −0.314 | −7.965 | −7.965 | 強力賣出 |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −7.306 | −2.58% | −0.184 | −7.306 | −7.306 | 強力賣出 |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.903 | −3.23% | −0.216 | −6.903 | −6.903 | 強力賣出 |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.645 | −2.88% | −0.186 | −6.645 | −6.645 | 強力賣出 |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.548 | −3.04% | −0.193 | −6.548 | −6.548 | 強力賣出 |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6.559 | −3.00% | −0.191 | −6.559 | −6.559 | 強力賣出 |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.632 | −2.93% | −0.189 | −6.632 | −6.632 | 強力賣出 |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.570 | −2.66% | −0.170 | −6.570 | −6.570 | 強力賣出 |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6.571 | −2.66% | −0.170 | −6.571 | −6.571 | 強力賣出 |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6.325 | −2.81% | −0.173 | −6.325 | −6.325 | 強力賣出 |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −6.148 | −3.02% | −0.180 | −6.148 | −6.148 | 強力賣出 |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6.490 | −2.90% | −0.183 | −6.490 | −6.490 | 強力賣出 |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −7.012 | −2.69% | −0.184 | −7.012 | −7.012 | 強力賣出 |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6.131 | −2.13% | −0.128 | −6.131 | −6.131 | 強力賣出 |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.846 | −2.27% | −0.130 | −5.846 | −5.846 | 強力賣出 |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.620 | −2.37% | −0.130 | −5.620 | −5.620 | 強力賣出 |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.460 | −1.43% | −0.077 | −5.460 | −5.460 | 強力賣出 |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.451 | −1.47% | −0.079 | −5.451 | −5.451 | 強力賣出 |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.530 | −1.43% | −0.078 | −5.530 | −5.530 | 強力賣出 |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.578 | −1.58% | −0.087 | −5.578 | −5.578 | 強力賣出 |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.469 | −1.47% | −0.079 | −5.469 | −5.469 | 強力賣出 |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5.119 | −1.43% | −0.072 | −5.119 | −5.119 | 強力賣出 |