Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 THDM2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2025) | 2025-05-30 | −8.828 | −0.42% | −0.037 | −8.828 | −8.828 | 賣出 |
| THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −8.511 | −0.39% | −0.033 | −8.511 | −8.511 | 賣出 |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −8.516 | −0.67% | −0.057 | −8.516 | −8.516 | 賣出 |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8.702 | −0.87% | −0.075 | −8.702 | −8.702 | 賣出 |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8.747 | −0.86% | −0.075 | −8.747 | −8.747 | 賣出 |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8.592 | −0.98% | −0.083 | −8.592 | −8.592 | 賣出 |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −8.184 | −1.05% | −0.085 | −8.184 | −8.184 | 賣出 |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7.924 | −1.03% | −0.081 | −7.924 | −7.924 | 賣出 |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −8.222 | −1.19% | −0.097 | −8.222 | −8.222 | 賣出 |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8.504 | −1.18% | −0.099 | −8.504 | −8.504 | 賣出 |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.970 | −1.40% | −0.110 | −7.970 | −7.970 | 強力賣出 |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.706 | −1.50% | −0.114 | −7.706 | −7.706 | 強力賣出 |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.453 | −1.62% | −0.119 | −7.453 | −7.453 | 強力賣出 |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7.336 | −1.82% | −0.131 | −7.336 | −7.336 | 強力賣出 |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7.326 | −1.81% | −0.130 | −7.326 | −7.326 | 強力賣出 |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.442 | −1.76% | −0.129 | −7.442 | −7.442 | 強力賣出 |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.423 | −1.50% | −0.110 | −7.423 | −7.423 | 強力賣出 |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.528 | −1.39% | −0.103 | −7.528 | −7.528 | 強力賣出 |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7.275 | −1.49% | −0.107 | −7.275 | −7.275 | 強力賣出 |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −7.020 | −1.43% | −0.099 | −7.020 | −7.020 | 強力賣出 |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7.310 | −1.36% | −0.098 | −7.310 | −7.310 | 強力賣出 |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.603 | −1.12% | −0.084 | −7.603 | −7.603 | 強力賣出 |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.843 | −0.57% | −0.039 | −6.843 | −6.843 | 賣出 |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.401 | −0.42% | −0.027 | −6.401 | −6.401 | 賣出 |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.104 | −0.46% | −0.028 | −6.104 | −6.104 | 強力賣出 |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.058 | −0.60% | −0.036 | −6.058 | −6.058 | 強力賣出 |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6.072 | −0.60% | −0.036 | −6.072 | −6.072 | 強力賣出 |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.142 | −0.61% | −0.037 | −6.142 | −6.142 | 強力賣出 |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.100 | −0.53% | −0.032 | −6.100 | −6.100 | 賣出 |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6.013 | −0.52% | −0.031 | −6.013 | −6.013 | 賣出 |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.903 | −0.51% | −0.030 | −5.903 | −5.903 | 強力賣出 |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.756 | −0.65% | −0.037 | −5.756 | −5.756 | 賣出 |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5.993 | −0.62% | −0.037 | −5.993 | −5.993 | 賣出 |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.401 | −0.63% | −0.040 | −6.401 | −6.401 | 強力賣出 |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5.577 | −0.14% | −0.008 | −5.577 | −5.577 | 賣出 |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.324 | −0.13% | −0.007 | −5.324 | −5.324 | 賣出 |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.095 | −0.28% | −0.014 | −5.095 | −5.095 | 賣出 |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −4.929 | −0.35% | −0.017 | −4.929 | −4.929 | 強力賣出 |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −4.920 | −0.43% | −0.021 | −4.920 | −4.920 | 賣出 |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −4.999 | −0.54% | −0.027 | −4.999 | −4.999 | 賣出 |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.105 | −1.15% | −0.058 | −5.105 | −5.105 | 強力賣出 |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −4.989 | −1.22% | −0.060 | −4.989 | −4.989 | 強力賣出 |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4.644 | −1.33% | −0.061 | −4.644 | −4.644 | 賣出 |