Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
---|---|---|---|---|---|---|---|
2025-07-31 | −8.205 | −1.71% | −0.138 | −8.205 | −8.205 | 買入 | |
2025-08-29 | −8.370 | −2.05% | −0.168 | −8.370 | −8.370 | 買入 | |
2025-09-30 | −8.485 | −1.98% | −0.165 | −8.485 | −8.485 | 買入 | |
2025-10-31 | −8.479 | −2.26% | −0.187 | −8.479 | −8.479 | 中立 | |
2025-11-28 | −8.084 | −2.55% | −0.201 | −8.084 | −8.084 | 賣出 | |
2025-12-31 | −7.850 | −2.59% | −0.198 | −7.850 | −7.850 | 賣出 | |
2026-01-30 | −8.131 | −2.39% | −0.190 | −8.131 | −8.131 | 賣出 | |
2026-02-27 | −8.421 | −2.45% | −0.201 | −8.421 | −8.421 | 賣出 | |
2026-03-31 | −8.038 | −2.47% | −0.194 | −8.038 | −8.038 | 賣出 | |
2026-04-30 | −7.850 | −2.55% | −0.195 | −7.850 | −7.850 | 賣出 | |
2026-05-29 | −7.673 | −2.65% | −0.198 | −7.673 | −7.673 | 賣出 | |
2026-06-30 | −7.509 | −2.58% | −0.189 | −7.509 | −7.509 | 賣出 | |
2026-07-31 | −7.491 | −2.69% | −0.196 | −7.491 | −7.491 | 賣出 | |
2026-08-31 | −7.603 | −2.55% | −0.189 | −7.603 | −7.603 | 賣出 | |
2026-09-30 | −7.588 | −2.61% | −0.193 | −7.588 | −7.588 | 賣出 | |
2026-10-30 | −7.591 | −2.25% | −0.167 | −7.591 | −7.591 | 賣出 | |
2026-11-30 | −7.339 | −2.17% | −0.156 | −7.339 | −7.339 | 賣出 | |
2026-12-31 | −7.179 | −2.34% | −0.164 | −7.179 | −7.179 | 賣出 | |
2027-01-29 | −7.491 | −2.34% | −0.171 | −7.491 | −7.491 | 賣出 | |
2027-02-26 | −7.772 | −2.06% | −0.157 | −7.772 | −7.772 | 賣出 | |
2027-03-31 | −7.125 | −1.57% | −0.110 | −7.125 | −7.125 | 賣出 | |
2027-04-30 | −6.800 | −1.63% | −0.109 | −6.800 | −6.800 | 賣出 | |
2027-05-28 | −6.556 | −1.72% | −0.111 | −6.556 | −6.556 | 賣出 | |
2027-06-30 | −6.411 | −1.49% | −0.094 | −6.411 | −6.411 | 賣出 | |
2027-07-30 | −6.415 | −1.49% | −0.094 | −6.415 | −6.415 | 賣出 | |
2027-08-31 | −6.493 | −1.45% | −0.093 | −6.493 | −6.493 | 賣出 | |
2027-09-30 | −6.417 | −1.29% | −0.082 | −6.417 | −6.417 | 賣出 | |
2027-10-29 | −6.431 | −1.52% | −0.096 | −6.431 | −6.431 | 賣出 | |
2027-11-30 | −6.222 | −1.37% | −0.084 | −6.222 | −6.222 | 賣出 | |
2027-12-31 | −5.935 | −1.21% | −0.071 | −5.935 | −5.935 | 賣出 | |
2028-01-31 | −6.290 | −1.09% | −0.068 | −6.290 | −6.290 | 賣出 | |
2028-02-29 | −6.791 | −1.04% | −0.070 | −6.791 | −6.791 | 賣出 | |
2028-03-31 | −6.152 | −0.90% | −0.055 | −6.152 | −6.152 | 強力賣出 | |
2028-04-28 | −5.861 | −0.88% | −0.051 | −5.861 | −5.861 | 強力賣出 | |
2028-05-31 | −5.586 | −0.90% | −0.050 | −5.586 | −5.586 | 強力賣出 | |
2028-06-30 | −5.403 | −1.26% | −0.067 | −5.403 | −5.403 | 強力賣出 | |
2028-07-31 | −5.385 | −1.20% | −0.064 | −5.385 | −5.385 | 強力賣出 | |
2028-08-31 | −5.459 | −1.00% | −0.054 | −5.459 | −5.459 | 強力賣出 | |
2028-09-29 | −5.522 | −0.27% | −0.015 | −5.522 | −5.522 | 強力賣出 | |
2028-10-31 | −5.360 | −0.13% | −0.007 | −5.360 | −5.360 | 賣出 | |
2028-11-30 | −5.082 | −0.16% | −0.008 | −5.082 | −5.082 | 賣出 |