Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)

沒有交易
在超級圖表上查看

Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)合約

商品
到期時間
價格
漲跌 %
漲跌
最高價
最低價
技術評級
THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025)
2025-07-31−8.205−1.71%−0.138−8.205−8.205
買入
THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025)
2025-08-29−8.370−2.05%−0.168−8.370−8.370
買入
THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025)
2025-09-30−8.485−1.98%−0.165−8.485−8.485
買入
THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025)
2025-10-31−8.479−2.26%−0.187−8.479−8.479
中立
THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025)
2025-11-28−8.084−2.55%−0.201−8.084−8.084
賣出
THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026)
2025-12-31−7.850−2.59%−0.198−7.850−7.850
賣出
THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026)
2026-01-30−8.131−2.39%−0.190−8.131−8.131
賣出
THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026)
2026-02-27−8.421−2.45%−0.201−8.421−8.421
賣出
THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026)
2026-03-31−8.038−2.47%−0.194−8.038−8.038
賣出
THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026)
2026-04-30−7.850−2.55%−0.195−7.850−7.850
賣出
THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026)
2026-05-29−7.673−2.65%−0.198−7.673−7.673
賣出
THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026)
2026-06-30−7.509−2.58%−0.189−7.509−7.509
賣出
THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026)
2026-07-31−7.491−2.69%−0.196−7.491−7.491
賣出
THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)
2026-08-31−7.603−2.55%−0.189−7.603−7.603
賣出
THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026)
2026-09-30−7.588−2.61%−0.193−7.588−7.588
賣出
THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026)
2026-10-30−7.591−2.25%−0.167−7.591−7.591
賣出
THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026)
2026-11-30−7.339−2.17%−0.156−7.339−7.339
賣出
THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027)
2026-12-31−7.179−2.34%−0.164−7.179−7.179
賣出
THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027)
2027-01-29−7.491−2.34%−0.171−7.491−7.491
賣出
THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027)
2027-02-26−7.772−2.06%−0.157−7.772−7.772
賣出
THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027)
2027-03-31−7.125−1.57%−0.110−7.125−7.125
賣出
THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027)
2027-04-30−6.800−1.63%−0.109−6.800−6.800
賣出
THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027)
2027-05-28−6.556−1.72%−0.111−6.556−6.556
賣出
THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027)
2027-06-30−6.411−1.49%−0.094−6.411−6.411
賣出
THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027)
2027-07-30−6.415−1.49%−0.094−6.415−6.415
賣出
THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027)
2027-08-31−6.493−1.45%−0.093−6.493−6.493
賣出
THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027)
2027-09-30−6.417−1.29%−0.082−6.417−6.417
賣出
THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027)
2027-10-29−6.431−1.52%−0.096−6.431−6.431
賣出
THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027)
2027-11-30−6.222−1.37%−0.084−6.222−6.222
賣出
THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028)
2027-12-31−5.935−1.21%−0.071−5.935−5.935
賣出
THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028)
2028-01-31−6.290−1.09%−0.068−6.290−6.290
賣出
THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028)
2028-02-29−6.791−1.04%−0.070−6.791−6.791
賣出
THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028)
2028-03-31−6.152−0.90%−0.055−6.152−6.152
強力賣出
THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028)
2028-04-28−5.861−0.88%−0.051−5.861−5.861
強力賣出
THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028)
2028-05-31−5.586−0.90%−0.050−5.586−5.586
強力賣出
THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028)
2028-06-30−5.403−1.26%−0.067−5.403−5.403
強力賣出
THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028)
2028-07-31−5.385−1.20%−0.064−5.385−5.385
強力賣出
THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028)
2028-08-31−5.459−1.00%−0.054−5.459−5.459
強力賣出
THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028)
2028-09-29−5.522−0.27%−0.015−5.522−5.522
強力賣出
THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028)
2028-10-31−5.360−0.13%−0.007−5.360−5.360
賣出
THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028)
2028-11-30−5.082−0.16%−0.008−5.082−5.082
賣出