Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026)合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −8.067 | −0.16% | −0.013 | −8.067 | −8.067 | 強力買入 |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8.202 | −0.15% | −0.012 | −8.202 | −8.202 | 強力買入 |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8.320 | −0.64% | −0.053 | −8.320 | −8.320 | 買入 |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8.292 | −0.64% | −0.053 | −8.292 | −8.292 | 買入 |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7.883 | −0.51% | −0.040 | −7.883 | −7.883 | 買入 |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7.652 | −0.28% | −0.021 | −7.652 | −7.652 | 買入 |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7.941 | −0.23% | −0.018 | −7.941 | −7.941 | 買入 |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8.220 | 0.00% | 0.000 | −8.220 | −8.220 | 買入 |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.844 | +0.11% | +0.009 | −7.844 | −7.844 | 買入 |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.655 | +0.07% | +0.005 | −7.655 | −7.655 | 中立 |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.475 | +0.04% | +0.003 | −7.475 | −7.475 | 賣出 |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −7.320 | −0.07% | −0.005 | −7.320 | −7.320 | 中立 |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −7.295 | +0.11% | +0.008 | −7.295 | −7.295 | 中立 |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.414 | +0.05% | +0.004 | −7.414 | −7.414 | 中立 |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.395 | +0.07% | +0.005 | −7.395 | −7.395 | 中立 |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.424 | +0.07% | +0.005 | −7.424 | −7.424 | 中立 |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −7.183 | +0.19% | +0.014 | −7.183 | −7.183 | 中立 |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −7.015 | +0.30% | +0.021 | −7.015 | −7.015 | 賣出 |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −7.320 | +0.42% | +0.031 | −7.320 | −7.320 | 賣出 |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.615 | +0.38% | +0.029 | −7.615 | −7.615 | 賣出 |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −7.015 | +0.57% | +0.040 | −7.015 | −7.015 | 中立 |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.691 | +0.56% | +0.038 | −6.691 | −6.691 | 賣出 |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.445 | +0.59% | +0.038 | −6.445 | −6.445 | 賣出 |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.317 | +0.55% | +0.035 | −6.317 | −6.317 | 賣出 |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6.321 | +0.55% | +0.035 | −6.321 | −6.321 | 賣出 |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.400 | +0.53% | +0.034 | −6.400 | −6.400 | 賣出 |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.335 | +0.61% | +0.039 | −6.335 | −6.335 | 賣出 |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6.335 | +0.63% | +0.040 | −6.335 | −6.335 | 賣出 |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −6.138 | +0.68% | +0.042 | −6.138 | −6.138 | 賣出 |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.864 | +1.31% | +0.078 | −5.864 | −5.864 | 中立 |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6.222 | +0.96% | +0.060 | −6.222 | −6.222 | 賣出 |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.721 | +1.02% | +0.069 | −6.721 | −6.721 | 賣出 |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6.097 | +0.49% | +0.030 | −6.097 | −6.097 | 賣出 |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.810 | +0.51% | +0.030 | −5.810 | −5.810 | 賣出 |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.536 | +0.54% | +0.030 | −5.536 | −5.536 | 賣出 |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.336 | +0.47% | +0.025 | −5.336 | −5.336 | 賣出 |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.321 | +0.43% | +0.023 | −5.321 | −5.321 | 賣出 |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.405 | +0.37% | +0.020 | −5.405 | −5.405 | 賣出 |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.507 | −0.22% | −0.012 | −5.507 | −5.507 | 賣出 |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.353 | −0.47% | −0.025 | −5.353 | −5.353 | 強力賣出 |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −5.074 | −0.22% | −0.011 | −5.074 | −5.074 | 賣出 |