Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures合約
商品 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8.169 | −2.48% | −0.198 | −8.169 | −8.169 | 買入 |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8.194 | −2.45% | −0.196 | −8.194 | −8.194 | 買入 |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8.178 | −2.38% | −0.190 | −8.178 | −8.178 | 買入 |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7.767 | −2.52% | −0.191 | −7.767 | −7.767 | 買入 |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7.500 | −2.73% | −0.199 | −7.500 | −7.500 | 買入 |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7.735 | −2.53% | −0.191 | −7.735 | −7.735 | 買入 |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −7.954 | −2.37% | −0.184 | −7.954 | −7.954 | 買入 |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.513 | −1.87% | −0.138 | −7.513 | −7.513 | 買入 |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.308 | −1.91% | −0.137 | −7.308 | −7.308 | 買入 |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.098 | −2.01% | −0.140 | −7.098 | −7.098 | 買入 |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6.921 | −1.85% | −0.126 | −6.921 | −6.921 | 買入 |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6.910 | −1.80% | −0.122 | −6.910 | −6.910 | 買入 |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.047 | −1.78% | −0.123 | −7.047 | −7.047 | 買入 |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.054 | −1.82% | −0.126 | −7.054 | −7.054 | 買入 |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.049 | −1.75% | −0.121 | −7.049 | −7.049 | 買入 |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6.796 | −1.98% | −0.132 | −6.796 | −6.796 | 買入 |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.623 | −1.72% | −0.112 | −6.623 | −6.623 | 買入 |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6.967 | −1.57% | −0.108 | −6.967 | −6.967 | 買入 |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.272 | −1.68% | −0.120 | −7.272 | −7.272 | 買入 |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.689 | −1.46% | −0.096 | −6.689 | −6.689 | 買入 |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.437 | −1.58% | −0.100 | −6.437 | −6.437 | 中立 |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.159 | −1.63% | −0.099 | −6.159 | −6.159 | 買入 |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −6.042 | −1.80% | −0.107 | −6.042 | −6.042 | 買入 |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −6.034 | −1.74% | −0.103 | −6.034 | −6.034 | 買入 |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.113 | −1.75% | −0.105 | −6.113 | −6.113 | 買入 |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.075 | −1.32% | −0.079 | −6.075 | −6.075 | 買入 |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −6.089 | −1.86% | −0.111 | −6.089 | −6.089 | 中立 |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.869 | −2.21% | −0.127 | −5.869 | −5.869 | 中立 |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.636 | −1.84% | −0.102 | −5.636 | −5.636 | 買入 |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −6.003 | −1.71% | −0.101 | −6.003 | −6.003 | 買入 |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.461 | −1.57% | −0.100 | −6.461 | −6.461 | 買入 |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −6.031 | −1.84% | −0.109 | −6.031 | −6.031 | 中立 |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.736 | −1.94% | −0.109 | −5.736 | −5.736 | 中立 |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.463 | −2.02% | −0.108 | −5.463 | −5.463 | 中立 |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.271 | −2.27% | −0.117 | −5.271 | −5.271 | 中立 |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.253 | −2.26% | −0.116 | −5.253 | −5.253 | 中立 |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.325 | −2.21% | −0.115 | −5.325 | −5.325 | 買入 |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.427 | −2.16% | −0.115 | −5.427 | −5.427 | 中立 |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.273 | −2.23% | −0.115 | −5.273 | −5.273 | 中立 |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4.970 | −2.33% | −0.113 | −4.970 | −4.970 | 中立 |