Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028)合約
商品代碼 | 到期時間 | 價格 | 漲跌 % | 漲跌 | 最高價 | 最低價 | 技術評級 |
|---|---|---|---|---|---|---|---|
 THDN2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2025) | 2025-06-30 | −8.065 | −1.12% | −0.089 | −8.065 | −8.065 | 買入 |
| THDQ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2025) | 2025-07-31 | −8.094 | −1.15% | −0.092 | −8.094 | −8.094 | 買入 |
| THDU2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2025) | 2025-08-29 | −8.264 | −1.22% | −0.100 | −8.264 | −8.264 | 中立 |
| THDV2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2025) | 2025-09-30 | −8.317 | −1.39% | −0.114 | −8.317 | −8.317 | 中立 |
| THDX2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2025) | 2025-10-31 | −8.153 | −1.56% | −0.125 | −8.153 | −8.153 | 中立 |
| THDZ2025Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2025) | 2025-11-28 | −7.766 | −2.02% | −0.154 | −7.766 | −7.766 | 中立 |
| THDF2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2026) | 2025-12-31 | −7.527 | −2.10% | −0.155 | −7.527 | −7.527 | 賣出 |
| THDG2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2026) | 2026-01-30 | −7.803 | −2.25% | −0.172 | −7.803 | −7.803 | 中立 |
| THDH2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2026) | 2026-02-27 | −8.100 | −2.60% | −0.205 | −8.100 | −8.100 | 賣出 |
| THDJ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2026) | 2026-03-31 | −7.607 | −2.31% | −0.172 | −7.607 | −7.607 | 賣出 |
| THDK2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2026) | 2026-04-30 | −7.329 | −2.39% | −0.171 | −7.329 | −7.329 | 賣出 |
| THDM2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2026) | 2026-05-29 | −7.087 | −2.56% | −0.177 | −7.087 | −7.087 | 賣出 |
| THDN2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2026) | 2026-06-30 | −6.951 | −2.39% | −0.162 | −6.951 | −6.951 | 賣出 |
| THDQ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2026) | 2026-07-31 | −6.953 | −2.42% | −0.164 | −6.953 | −6.953 | 賣出 |
| THDU2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2026) | 2026-08-31 | −7.101 | −2.41% | −0.167 | −7.101 | −7.101 | 賣出 |
| THDV2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2026) | 2026-09-30 | −7.082 | −2.13% | −0.148 | −7.082 | −7.082 | 賣出 |
| THDX2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2026) | 2026-10-30 | −7.166 | −2.27% | −0.159 | −7.166 | −7.166 | 賣出 |
| THDZ2026Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2026) | 2026-11-30 | −6.919 | −2.43% | −0.164 | −6.919 | −6.919 | 賣出 |
| THDF2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2027) | 2026-12-31 | −6.691 | −2.26% | −0.148 | −6.691 | −6.691 | 賣出 |
| THDG2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2027) | 2027-01-29 | −6.937 | −2.26% | −0.153 | −6.937 | −6.937 | 賣出 |
| THDH2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2027) | 2027-02-26 | −7.183 | −2.41% | −0.169 | −7.183 | −7.183 | 賣出 |
| THDJ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2027) | 2027-03-31 | −6.663 | −2.02% | −0.132 | −6.663 | −6.663 | 賣出 |
| THDK2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2027) | 2027-04-30 | −6.223 | −2.17% | −0.132 | −6.223 | −6.223 | 賣出 |
| THDM2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2027) | 2027-05-28 | −6.025 | −2.26% | −0.133 | −6.025 | −6.025 | 賣出 |
| THDN2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2027) | 2027-06-30 | −5.857 | −2.43% | −0.139 | −5.857 | −5.857 | 賣出 |
| THDQ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2027) | 2027-07-30 | −5.907 | −2.41% | −0.139 | −5.907 | −5.907 | 賣出 |
| THDU2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2027) | 2027-08-31 | −6.064 | −2.36% | −0.140 | −6.064 | −6.064 | 賣出 |
| THDV2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2027) | 2027-09-30 | −6.047 | −2.13% | −0.126 | −6.047 | −6.047 | 賣出 |
| THDX2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2027) | 2027-10-29 | −5.926 | −2.15% | −0.125 | −5.926 | −5.926 | 賣出 |
| THDZ2027Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2027) | 2027-11-30 | −5.608 | −2.37% | −0.130 | −5.608 | −5.608 | 中立 |
| THDF2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jan 2028) | 2027-12-31 | −5.547 | −2.78% | −0.150 | −5.547 | −5.547 | 中立 |
| THDG2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Feb 2028) | 2028-01-31 | −5.893 | −2.63% | −0.151 | −5.893 | −5.893 | 賣出 |
| THDH2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Mar 2028) | 2028-02-29 | −6.417 | −2.41% | −0.151 | −6.417 | −6.417 | 賣出 |
| THDJ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Apr 2028) | 2028-03-31 | −5.724 | −2.14% | −0.120 | −5.724 | −5.724 | 賣出 |
| THDK2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (May 2028) | 2028-04-28 | −5.461 | −2.13% | −0.114 | −5.461 | −5.461 | 強力賣出 |
| THDM2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jun 2028) | 2028-05-31 | −5.227 | −2.23% | −0.114 | −5.227 | −5.227 | 賣出 |
| THDN2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Jul 2028) | 2028-06-30 | −5.055 | −2.31% | −0.114 | −5.055 | −5.055 | 強力賣出 |
| THDQ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Aug 2028) | 2028-07-31 | −5.044 | −2.35% | −0.116 | −5.044 | −5.044 | 強力賣出 |
| THDU2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Sep 2028) | 2028-08-31 | −5.114 | −2.32% | −0.116 | −5.114 | −5.114 | 強力賣出 |
| THDV2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Oct 2028) | 2028-09-29 | −5.148 | −1.58% | −0.080 | −5.148 | −5.148 | 賣出 |
| THDX2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Nov 2028) | 2028-10-31 | −5.031 | −1.62% | −0.080 | −5.031 | −5.031 | 賣出 |
| THDZ2028Henry Hub TTF (ICIS Heren) Natural Gas Spread Futures (Dec 2028) | 2028-11-30 | −4.690 | −1.78% | −0.082 | −4.690 | −4.690 | 強力賣出 |